Broken Hill Mines Basic Materials
Copper EV Gold Lithium Mining New South Wales Silver Zinc

$TBC

High $0.68	Low $0.65	Trades -	Turnover $0	Volume 356,743
23 September 2026 at 4:07am

BHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.68	406,311	786,669	+0.03 (4.62%)
21 September 2026	$0.65	356,743	783,575	-0.02 (2.99%)
18 September 2026	$0.67	553,119	781,728	+0.03 (4.69%)
17 September 2026	$0.64	452,562	780,300	-0.01 (0.78%)
16 September 2026	$0.65	623,999	775,640	0.00 (0.00%)
15 September 2026	$0.65	947,431	763,331	-0.01 (1.53%)
14 September 2026	$0.66	530,355	750,560	-0.01 (1.50%)
11 September 2026	$0.67	1,442,183	746,678	-0.02 (2.21%)
10 September 2026	$0.68	1,127,814	722,288	-0.02 (3.55%)
9 September 2026	$0.71	941,595	705,050	+0.02 (2.17%)
8 September 2026	$0.69	2,185,744	695,050	-0.01 (1.43%)
7 September 2026	$0.70	1,398,071	664,463	-0.03 (4.11%)
4 September 2026	$0.73	1,033,537	646,633	-0.01 (0.68%)
3 September 2026	$0.74	1,208,666	632,266	-0.02 (2.00%)
2 September 2026	$0.75	672,960	625,072	-0.02 (1.96%)
1 September 2026	$0.77	805,065	615,640	+0.02 (2.68%)
31 August 2026	$0.75	1,016,688	615,222	-0.02 (1.97%)
28 August 2026	$0.76	2,086,689	605,559	-0.09 (10.06%)
27 August 2026	$0.85	0	573,353	0.00 (0.00%)
26 August 2026	$0.85	0	581,512	0.00 (0.00%)
25 August 2026	$0.85	764,222	600,896	0.00 (0.00%)
24 August 2026	$0.85	506,642	597,199	-0.02 (2.31%)
21 August 2026	$0.87	874,067	604,746	-0.01 (0.57%)
20 August 2026	$0.87	1,388,525	610,162	+0.02 (2.35%)
19 August 2026	$0.85	1,198,277	593,548	+0.02 (2.41%)
18 August 2026	$0.83	971,805	592,167	+0.02 (3.11%)
17 August 2026	$0.81	1,243,491	583,021	+0.08 (11.03%)
14 August 2026	$0.73	197,544	575,757	-0.02 (2.68%)
13 August 2026	$0.75	672,028	586,664	-0.03 (3.87%)
8 up, 17 down, and 4 flat days

BHM Broken Hill Mines Basic Materials Copper EV Gold Lithium Mining New South Wales Silver Zinc