Broken Hill Mines Basic Materials
Copper EV Gold Lithium Mining New South Wales Silver Zinc

$TBC

High $0.67	Low $0.65	Trades -	Turnover $0	Volume 389,704
13 October 2026 at 11:29am

BHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.64	194,429	787,873	-0.02 (3.03%)
9 October 2026	$0.66	389,704	787,951	-0.01 (1.49%)
8 October 2026	$0.67	308,127	794,392	-0.02 (3.60%)
7 October 2026	$0.70	77,476	797,553	+0.01 (0.72%)
6 October 2026	$0.69	264,838	807,241	-0.01 (0.72%)
5 October 2026	$0.70	125,394	812,803	0.00 (0.00%)
2 October 2026	$0.70	525,320	818,781	+0.02 (2.96%)
1 October 2026	$0.68	569,734	835,736	-0.02 (3.57%)
30 September 2026	$0.70	613,847	835,833	+0.01 (0.72%)
29 September 2026	$0.70	830,809	828,347	+0.03 (5.30%)
28 September 2026	$0.66	1,137,108	818,314	-0.02 (2.22%)
25 September 2026	$0.68	322,569	801,914	+0.01 (0.75%)
24 September 2026	$0.67	442,682	803,906	-0.02 (3.60%)
23 September 2026	$0.70	544,954	796,857	+0.01 (2.21%)
22 September 2026	$0.68	406,311	786,669	+0.03 (4.62%)
21 September 2026	$0.65	356,743	783,575	-0.02 (2.99%)
18 September 2026	$0.67	553,119	781,728	+0.03 (4.69%)
17 September 2026	$0.64	452,562	780,300	-0.01 (0.78%)
16 September 2026	$0.65	623,999	775,640	0.00 (0.00%)
15 September 2026	$0.65	947,431	763,331	-0.01 (1.53%)
14 September 2026	$0.66	530,355	750,560	-0.01 (1.50%)
11 September 2026	$0.67	1,442,183	746,678	-0.02 (2.21%)
10 September 2026	$0.68	1,127,814	722,288	-0.02 (3.55%)
9 September 2026	$0.71	941,595	705,050	+0.02 (2.17%)
8 September 2026	$0.69	2,185,744	695,050	-0.01 (1.43%)
7 September 2026	$0.70	1,398,071	664,463	-0.03 (4.11%)
4 September 2026	$0.73	1,033,537	646,633	-0.01 (0.68%)
3 September 2026	$0.74	1,208,666	632,266	-0.02 (2.00%)
2 September 2026	$0.75	672,960	625,072	-0.02 (1.96%)
9 up, 18 down, and 2 flat days

BHM Broken Hill Mines Basic Materials Copper EV Gold Lithium Mining New South Wales Silver Zinc