Broken Hill Mines Basic Materials
Copper EV Gold Lithium Mining New South Wales Silver Zinc

$TBC

High $0.77	Low $0.75	Trades -	Turnover $0	Volume 805,065
3 September 2026 at 3:45am

BHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.75	672,960	625,072	-0.02 (1.96%)
1 September 2026	$0.77	805,065	615,640	+0.02 (2.68%)
31 August 2026	$0.75	1,016,688	615,222	-0.02 (1.97%)
28 August 2026	$0.76	2,086,689	605,559	-0.09 (10.06%)
27 August 2026	$0.85	0	573,353	0.00 (0.00%)
26 August 2026	$0.85	0	581,512	0.00 (0.00%)
25 August 2026	$0.85	764,222	600,896	0.00 (0.00%)
24 August 2026	$0.85	506,642	597,199	-0.02 (2.31%)
21 August 2026	$0.87	874,067	604,746	-0.01 (0.57%)
20 August 2026	$0.87	1,388,525	610,162	+0.02 (2.35%)
19 August 2026	$0.85	1,198,277	593,548	+0.02 (2.41%)
18 August 2026	$0.83	971,805	592,167	+0.02 (3.11%)
17 August 2026	$0.81	1,243,491	583,021	+0.08 (11.03%)
14 August 2026	$0.73	197,544	575,757	-0.02 (2.68%)
13 August 2026	$0.75	672,028	586,664	-0.03 (3.87%)
12 August 2026	$0.78	488,163	580,096	-0.01 (0.64%)
11 August 2026	$0.78	1,251,637	584,717	-0.03 (4.29%)
10 August 2026	$0.82	1,323,302	567,000	+0.04 (5.16%)
7 August 2026	$0.78	1,102,488	557,407	0.00 (0.00%)
6 August 2026	$0.78	858,973	552,956	+0.03 (3.33%)
5 August 2026	$0.75	1,119,290	541,046	+0.03 (4.17%)
4 August 2026	$0.72	626,432	537,159	+0.02 (2.86%)
3 August 2026	$0.70	198,290	535,704	0.00 (0.00%)
31 July 2026	$0.70	711,746	538,972	+0.02 (2.94%)
30 July 2026	$0.68	466,189	534,748	-0.03 (4.23%)
29 July 2026	$0.71	561,887	539,885	+0.02 (3.65%)
28 July 2026	$0.69	542,960	539,418	-0.04 (5.52%)
27 July 2026	$0.73	424,292	543,222	+0.01 (0.69%)
24 July 2026	$0.72	1,373,056	548,677	+0.05 (7.46%)
13 up, 11 down, and 5 flat days

BHM Broken Hill Mines Basic Materials Copper EV Gold Lithium Mining New South Wales Silver Zinc