Broken Hill Mines Basic Materials
Copper EV Gold Lithium Mining New South Wales Silver Zinc

$TBC

High $0.79	Low $0.76	Trades -	Turnover $0	Volume 488,163
13 August 2026 at 11:36pm

BHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.75	672,028	586,664	-0.03 (3.87%)
12 August 2026	$0.78	488,163	580,096	-0.01 (0.64%)
11 August 2026	$0.78	1,251,637	584,717	-0.03 (4.29%)
10 August 2026	$0.82	1,323,302	567,000	+0.04 (5.16%)
7 August 2026	$0.78	1,102,488	557,407	0.00 (0.00%)
6 August 2026	$0.78	858,973	552,956	+0.03 (3.33%)
5 August 2026	$0.75	1,119,290	541,046	+0.03 (4.17%)
4 August 2026	$0.72	626,432	537,159	+0.02 (2.86%)
3 August 2026	$0.70	198,290	535,704	0.00 (0.00%)
31 July 2026	$0.70	711,746	538,972	+0.02 (2.94%)
30 July 2026	$0.68	466,189	534,748	-0.03 (4.23%)
29 July 2026	$0.71	561,887	539,885	+0.02 (3.65%)
28 July 2026	$0.69	542,960	539,418	-0.04 (5.52%)
27 July 2026	$0.73	424,292	543,222	+0.01 (0.69%)
24 July 2026	$0.72	1,373,056	548,677	+0.05 (7.46%)
23 July 2026	$0.67	574,569	535,902	+0.05 (8.06%)
22 July 2026	$0.62	239,568	565,644	+0.03 (4.20%)
21 July 2026	$0.60	329,144	587,432	+0.03 (5.31%)
20 July 2026	$0.57	317,138	587,793	+0.00 (0.89%)
17 July 2026	$0.56	422,117	592,039	-
12 up, 5 down, and 2 flat days

BHM Broken Hill Mines Basic Materials Copper EV Gold Lithium Mining New South Wales Silver Zinc