Broken Hill Mines Basic Materials
Copper EV Gold Lithium Mining New South Wales Silver Zinc

$TBC

High $0.48	Low $0.46	Trades -	Turnover $0	Volume 646,327
2 November 2026 at 7:25pm

If you were already registered, log in here.

BHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.47	987,335	837,142	0.00 (1.06%)
29 October 2026	$0.47	646,327	834,877	+0.00 (1.08%)
28 October 2026	$0.47	859,341	849,721	+0.02 (3.33%)
27 October 2026	$0.45	574,928	856,500	-0.02 (3.23%)
26 October 2026	$0.47	656,856	864,437	+0.01 (1.09%)
23 October 2026	$0.46	1,257,749	876,170	-0.03 (6.12%)
22 October 2026	$0.49	1,026,621	854,966	-0.02 (3.92%)
21 October 2026	$0.51	909,557	847,874	-0.01 (0.97%)
20 October 2026	$0.52	976,263	839,446	+0.01 (0.98%)
19 October 2026	$0.51	543,178	844,954	-0.03 (4.67%)
16 October 2026	$0.54	1,923,200	860,556	+0.05 (9.18%)
15 October 2026	$0.49	3,724,852	844,143	-0.07 (12.50%)
14 October 2026	$0.56	724,245	786,826	-0.03 (5.88%)
13 October 2026	$0.60	926,399	793,873	-0.05 (7.03%)
12 October 2026	$0.64	194,429	787,873	-0.02 (3.03%)
9 October 2026	$0.66	389,704	787,951	-0.01 (1.49%)
8 October 2026	$0.67	308,127	794,392	-0.02 (3.60%)
7 October 2026	$0.70	77,476	797,553	+0.01 (0.72%)
6 October 2026	$0.69	264,838	807,241	-0.01 (0.72%)
5 October 2026	$0.70	125,394	812,803	0.00 (0.00%)
2 October 2026	$0.70	525,320	818,781	+0.02 (2.96%)
1 October 2026	$0.68	569,734	835,736	-0.02 (3.57%)
30 September 2026	$0.70	613,847	835,833	+0.01 (0.72%)
29 September 2026	$0.70	830,809	828,347	+0.03 (5.30%)
28 September 2026	$0.66	1,137,108	818,314	-0.02 (2.22%)
25 September 2026	$0.68	322,569	801,914	+0.01 (0.75%)
24 September 2026	$0.67	442,682	803,906	-0.02 (3.60%)
23 September 2026	$0.70	544,954	796,857	+0.01 (2.21%)
22 September 2026	$0.68	406,311	786,669	+0.03 (4.62%)
12 up, 16 down, and 1 flat days

BHM Broken Hill Mines Basic Materials Copper EV Gold Lithium Mining New South Wales Silver Zinc