Boyuan Holdings Real Estate
Gold Mining Real Estate

$0.110 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 November 2026 at 5:30am

If you were already registered, log in here.

BHL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.18	30,500	21,802	-0.02 (7.69%)
10 November 2026	$0.20	4,759	24,079	+0.01 (2.63%)
9 November 2026	$0.19	688	27,042	+0.02 (11.76%)
6 November 2026	$0.17	25,802	27,191	0.00 (0.00%)
4 November 2026	$0.17	337	27,214	0.00 (0.00%)
3 November 2026	$0.17	25,171	27,310	0.00 (0.00%)
2 November 2026	$0.17	33,610	26,941	-0.03 (12.82%)
30 October 2026	$0.20	5,112	28,874	0.00 (0.00%)
29 October 2026	$0.20	2,569	32,554	-0.01 (2.50%)
28 October 2026	$0.20	4,500	32,503	-0.01 (4.76%)
27 October 2026	$0.21	0	32,800	0.00 (0.00%)
26 October 2026	$0.21	32,785	33,769	-0.01 (4.55%)
23 October 2026	$0.22	4,620	33,198	-0.01 (2.22%)
22 October 2026	$0.23	5,258	33,106	0.00 (0.00%)
21 October 2026	$0.23	11,171	33,435	0.00 (0.00%)
20 October 2026	$0.23	17,519	35,205	0.00 (0.00%)
19 October 2026	$0.23	57,783	36,114	0.00 (0.00%)
16 October 2026	$0.23	11,417	35,632	+0.01 (4.65%)
15 October 2026	$0.22	2,941	35,404	-0.01 (4.44%)
14 October 2026	$0.23	8,531	36,748	+0.01 (2.27%)
13 October 2026	$0.22	19,354	37,234	0.00 (0.00%)
12 October 2026	$0.22	73,500	36,869	0.00 (0.00%)
9 October 2026	$0.22	125,245	35,453	+0.01 (2.33%)
8 October 2026	$0.22	113,044	33,138	+0.01 (2.38%)
7 October 2026	$0.21	84,853	31,342	+0.02 (10.53%)
6 October 2026	$0.19	12,976	29,745	+0.01 (2.70%)
5 October 2026	$0.19	10,850	30,465	-0.01 (2.63%)
2 October 2026	$0.19	44,795	30,595	0.00 (0.00%)
1 October 2026	$0.19	1,052	29,751	+0.01 (2.70%)
9 up, 8 down, and 12 flat days