Benjamin Hornigold Ltd Financials
Finance Wealth Management

$0.215 -0.015 (-6.52%)

High $0.23	Low $0.22	Trades 4	Turnover $2,581	Volume 11,339
30 June 2023 at 2:35pm

If you were already registered, log in here.

BHD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.20	4,990	69,137	+0.02 (11.43%)
12 November 2026	$0.18	4,000	69,038	+0.01 (6.06%)
5 November 2026	$0.17	30,000	71,601	-0.02 (8.33%)
4 November 2026	$0.18	50,125	71,001	-0.01 (5.26%)
3 November 2026	$0.19	2,105	70,159	+0.01 (5.56%)
2 November 2026	$0.18	39,653	71,031	0.00 (0.00%)
30 October 2026	$0.18	50,000	70,238	-0.02 (10.00%)
29 October 2026	$0.20	1,049,199	69,238	-0.06 (22.48%)
28 October 2026	$0.26	211,021	48,254	-0.04 (14.00%)
27 October 2026	$0.30	936,871	44,034	+0.01 (1.69%)
26 October 2026	$0.30	136,734	25,297	0.00 (0.00%)
23 October 2026	$0.30	21,166	22,562	0.00 (0.00%)
22 October 2026	$0.30	93,041	22,139	0.00 (0.00%)
21 October 2026	$0.30	83,050	21,165	0.00 (0.00%)
20 October 2026	$0.30	76,672	19,504	+0.01 (1.72%)
19 October 2026	$0.29	247,189	17,970	+0.01 (1.75%)
16 October 2026	$0.29	179,000	13,027	+0.00 (1.79%)
15 October 2026	$0.28	60,253	9,447	+0.02 (7.69%)
14 October 2026	$0.26	0	8,242	0.00 (0.00%)
12 October 2026	$0.26	0	8,242	0.00 (0.00%)
9 October 2026	$0.26	0	9,247	0.00 (0.00%)
8 October 2026	$0.26	0	9,247	0.00 (0.00%)
7 October 2026	$0.26	0	9,247	0.00 (0.00%)
6 October 2026	$0.26	0	9,247	0.00 (0.00%)
5 October 2026	$0.26	0	9,247	0.00 (0.00%)
2 October 2026	$0.26	0	9,247	0.00 (0.00%)
1 October 2026	$0.26	0	9,247	0.00 (0.00%)
30 September 2026	$0.26	0	11,203	0.00 (0.00%)
29 September 2026	$0.26	5,000	11,203	-0.01 (1.89%)
8 up, 6 down, and 15 flat days

BHD Benjamin Hornigold Ltd Financials Finance Wealth Management