Bio-Gene Technology Materials
Healthcare Oil Queensland

$0.078 -0.005 (-6.02%)

High $0.08	Low $0.08	Trades 3	Turnover $11,867	Volume 152,018
30 June 2023 at 3:20pm

If you were already registered, log in here.

BGT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	100,000	220,464	+0.00 (6.67%)
12 November 2026	$0.02	13,845	222,632	0.00 (6.25%)
11 November 2026	$0.02	190	222,975	+0.00 (23.08%)
5 November 2026	$0.01	47,150	226,061	0.00 (0.00%)
3 November 2026	$0.01	83,300	242,241	0.00 (7.14%)
2 November 2026	$0.01	650,000	269,485	0.00 (0.00%)
30 October 2026	$0.01	483,213	257,402	+0.00 (7.69%)
29 October 2026	$0.01	0	247,737	0.00 (0.00%)
28 October 2026	$0.01	55,000	247,737	0.00 (23.53%)
27 October 2026	$0.02	0	246,637	0.00 (0.00%)
26 October 2026	$0.02	174	246,637	+0.00 (6.25%)
23 October 2026	$0.02	182,770	251,523	+0.00 (14.29%)
22 October 2026	$0.01	0	247,869	0.00 (0.00%)
21 October 2026	$0.01	0	247,969	0.00 (0.00%)
20 October 2026	$0.01	44,395	247,969	0.00 (0.00%)
19 October 2026	$0.01	185,849	247,082	+0.00 (7.69%)
16 October 2026	$0.01	516,499	245,019	0.00 (0.00%)
15 October 2026	$0.01	2,850	234,771	0.00 (7.14%)
14 October 2026	$0.01	892,753	235,107	0.00 (0.00%)
9 October 2026	$0.01	629,147	228,696	0.00 (0.00%)
8 October 2026	$0.01	1,402,395	216,838	0.00 (12.50%)
7 October 2026	$0.02	397	192,740	0.00 (0.00%)
6 October 2026	$0.02	7,062	199,772	0.00 (0.00%)
5 October 2026	$0.02	307	202,229	0.00 (0.00%)
2 October 2026	$0.02	31,362	202,341	0.00 (0.00%)
1 October 2026	$0.02	0	202,230	0.00 (0.00%)
30 September 2026	$0.02	1,011,581	202,230	0.00 (5.88%)
29 September 2026	$0.02	15	181,999	+0.00 (6.25%)
28 September 2026	$0.02	581,819	189,560	0.00 (5.88%)
7 up, 7 down, and 15 flat days

BGT Bio-Gene Technology Materials Healthcare Oil Queensland