Bridge SaaS Ltd. (ASX:BGE) - Charts

BGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	0	135,236	+0.00 (11.11%)
12 September 2025	$0.02	0	132,556	0.00 (0.00%)
11 September 2025	$0.02	12,000	132,556	0.00 (10.00%)
5 September 2025	$0.02	0	55,471	0.00 (0.00%)
4 September 2025	$0.02	11	59,671	0.00 (0.00%)
3 September 2025	$0.02	0	59,670	0.00 (0.00%)
29 August 2025	$0.02	300,661	61,391	0.00 (0.00%)
28 August 2025	$0.02	261,746	56,600	+0.00 (5.26%)
22 August 2025	$0.02	168,254	63,601	0.00 (0.00%)
21 August 2025	$0.02	0	60,236	0.00 (0.00%)
15 August 2025	$0.02	0	56,136	0.00 (0.00%)
14 August 2025	$0.02	0	56,136	0.00 (0.00%)
7 August 2025	$0.02	0	52,813	0.00 (0.00%)
31 July 2025	$0.02	325,748	57,013	0.00 (5.00%)
30 July 2025	$0.02	25,000	50,498	+0.00 (5.26%)
29 July 2025	$0.02	432,277	49,998	0.00 (0.00%)
28 July 2025	$0.02	0	41,353	0.00 (0.00%)
25 July 2025	$0.02	0	41,353	0.00 (0.00%)
24 July 2025	$0.02	0	41,353	0.00 (0.00%)
23 July 2025	$0.02	0	41,353	0.00 (0.00%)
22 July 2025	$0.02	0	41,353	0.00 (0.00%)
21 July 2025	$0.02	26,333	41,353	0.00 (0.00%)
15 July 2025	$0.02	388,136	39,796	0.00 (0.00%)
14 July 2025	$0.02	0	35,981	0.00 (0.00%)
11 July 2025	$0.02	0	35,981	0.00 (0.00%)
9 July 2025	$0.02	0	35,981	+0.00 (5.56%)
7 July 2025	$0.02	0	33,981	0.00 (0.00%)
4 July 2025	$0.02	0	34,441	0.00 (0.00%)
3 July 2025	$0.02	0	34,441	0.00 (0.00%)
4 up, 2 down, and 23 flat days

High $0.04	Low $0.04	Trades 6	Turnover $21,850	Volume 575,000
30 June 2023 at 2:03pm

High $0.04	Low $0.04	Trades 6	Turnover $21,850	Volume 575,000
30 June 2023 at 2:03pm

Bridge SaaS Ltd. Information Technology