Barton Gold Materials
Gold Mining Silver South Australia

$0.265 -0.005 (-1.85%)

High $0.27	Low $0.26	Trades 17	Turnover $39,892	Volume 152,662
30 June 2023 at 4:10pm

If you were already registered, log in here.

BGD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.85	124,442	261,693	+0.01 (0.59%)
10 November 2026	$0.85	142,869	266,085	-0.01 (0.59%)
9 November 2026	$0.85	198,926	273,285	+0.06 (7.59%)
6 November 2026	$0.79	347,889	287,306	-0.05 (6.51%)
5 November 2026	$0.85	465,840	284,708	+0.09 (11.92%)
4 November 2026	$0.76	201,746	279,617	+0.03 (3.42%)
3 November 2026	$0.73	230,939	284,778	-0.06 (7.59%)
2 November 2026	$0.79	266,861	292,904	-0.01 (0.63%)
30 October 2026	$0.80	350,704	297,782	-0.02 (3.05%)
29 October 2026	$0.82	279,294	295,876	-0.02 (2.38%)
28 October 2026	$0.84	187,298	296,042	+0.03 (3.70%)
27 October 2026	$0.81	271,460	296,439	0.00 (0.00%)
26 October 2026	$0.81	491,947	297,669	-0.03 (3.57%)
23 October 2026	$0.84	265,950	290,903	+0.01 (1.20%)
22 October 2026	$0.83	233,486	290,023	-0.04 (4.05%)
21 October 2026	$0.87	87,932	289,756	+0.02 (2.37%)
20 October 2026	$0.85	176,530	296,829	-0.06 (6.11%)
19 October 2026	$0.90	126,083	307,319	+0.02 (1.69%)
16 October 2026	$0.89	135,224	315,978	+0.05 (5.36%)
15 October 2026	$0.84	261,114	316,063	-0.03 (3.45%)
14 October 2026	$0.87	191,809	324,393	-0.02 (2.25%)
13 October 2026	$0.89	275,085	323,926	-0.04 (4.30%)
12 October 2026	$0.93	265,666	321,770	-0.03 (3.63%)
9 October 2026	$0.97	171,098	319,491	+0.01 (1.05%)
8 October 2026	$0.96	147,729	319,457	-0.03 (2.55%)
7 October 2026	$0.98	188,050	320,654	+0.03 (3.16%)
6 October 2026	$0.95	370,933	322,218	-0.04 (4.04%)
5 October 2026	$0.99	358,669	317,802	+0.02 (1.54%)
2 October 2026	$0.98	304,971	312,386	-0.02 (1.52%)
12 up, 16 down, and 1 flat days

BGD Barton Gold Materials Gold Mining Silver South Australia