Besra Gold Materials
Gold Mining

$0.190 -0.005 (-2.56%)

High $0.20	Low $0.19	Trades 82	Turnover $168,860	Volume 872,282
30 June 2023 at 4:10pm

If you were already registered, log in here.

BEZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.06	10,960	70,362	0.00 (0.00%)
12 November 2026	$0.06	21,500	81,707	0.00 (1.64%)
11 November 2026	$0.06	11,179	81,279	+0.00 (5.17%)
10 November 2026	$0.06	122,756	81,056	0.00 (4.92%)
9 November 2026	$0.06	19,309	79,076	0.00 (0.00%)
6 November 2026	$0.06	5,098	79,045	0.00 (0.00%)
5 November 2026	$0.06	9,902	83,588	0.00 (0.00%)
2 November 2026	$0.06	237,441	90,330	+0.00 (7.02%)
30 October 2026	$0.06	30,000	87,595	+0.00 (1.79%)
29 October 2026	$0.06	21,962	91,702	0.00 (6.67%)
28 October 2026	$0.06	69,146	91,862	+0.00 (9.09%)
27 October 2026	$0.06	13,730	90,481	+0.00 (1.85%)
26 October 2026	$0.05	94,413	90,257	-0.01 (16.92%)
23 October 2026	$0.07	520	88,630	-0.01 (12.16%)
22 October 2026	$0.07	0	90,741	0.00 (0.00%)
21 October 2026	$0.07	0	90,746	0.00 (0.00%)
20 October 2026	$0.07	0	90,746	0.00 (0.00%)
19 October 2026	$0.07	1,385	95,649	+0.00 (5.71%)
16 October 2026	$0.07	48,527	98,443	+0.01 (7.69%)
15 October 2026	$0.07	50,247	97,472	0.00 (2.99%)
14 October 2026	$0.07	9,090	96,983	+0.00 (3.08%)
13 October 2026	$0.07	9,090	97,034	0.00 (0.00%)
12 October 2026	$0.07	5,977	97,052	-0.01 (8.45%)
9 October 2026	$0.07	30,531	99,629	0.00 (5.33%)
8 October 2026	$0.08	418	101,767	-0.01 (6.25%)
7 October 2026	$0.08	200,000	111,311	+0.01 (6.67%)
6 October 2026	$0.08	201,410	112,173	+0.01 (17.19%)
5 October 2026	$0.06	35,329	111,592	0.00 (3.03%)
2 October 2026	$0.07	0	110,892	0.00 (0.00%)
10 up, 10 down, and 9 flat days

BEZ Besra Gold Materials Gold Mining