Besra Gold (ASX:BEZ) - Charts

BEZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	183,335	220,668	+0.00 (2.38%)
12 September 2025	$0.04	526,497	210,191	+0.00 (2.44%)
11 September 2025	$0.04	110,901	200,622	0.00 (0.00%)
5 September 2025	$0.04	190,931	227,725	0.00 (4.65%)
4 September 2025	$0.04	955	237,239	0.00 (0.00%)
3 September 2025	$0.04	159,056	250,713	+0.00 (4.88%)
29 August 2025	$0.04	290,809	345,033	0.00 (2.38%)
28 August 2025	$0.04	130	350,007	+0.00 (2.44%)
22 August 2025	$0.04	574,494	455,612	0.00 (0.00%)
21 August 2025	$0.04	786,659	455,580	+0.00 (2.50%)
15 August 2025	$0.04	100,000	453,400	0.00 (0.00%)
14 August 2025	$0.04	381,026	461,876	-0.01 (13.04%)
7 August 2025	$0.05	469,545	545,627	0.00 (2.13%)
31 July 2025	$0.05	348,530	552,332	0.00 (6.00%)
30 July 2025	$0.05	48,343	572,059	+0.00 (2.04%)
29 July 2025	$0.05	262,287	589,221	0.00 (0.00%)
28 July 2025	$0.05	499,509	595,028	+0.00 (2.08%)
25 July 2025	$0.05	0	616,303	0.00 (0.00%)
24 July 2025	$0.05	214,627	644,382	0.00 (2.04%)
23 July 2025	$0.05	143,293	648,064	+0.00 (2.08%)
22 July 2025	$0.05	868	647,430	0.00 (0.00%)
21 July 2025	$0.05	44,729	647,413	0.00 (4.00%)
15 July 2025	$0.05	241,309	754,723	+0.00 (4.17%)
14 July 2025	$0.05	243,096	755,735	0.00 (4.00%)
11 July 2025	$0.05	0	770,670	0.00 (0.00%)
9 July 2025	$0.05	112,000	771,728	0.00 (7.41%)
7 July 2025	$0.05	238,159	777,171	0.00 (0.00%)
4 July 2025	$0.05	48,026	786,754	+0.00 (1.89%)
3 July 2025	$0.05	455,484	793,747	0.00 (5.36%)
10 up, 10 down, and 9 flat days

High $0.20	Low $0.19	Trades 82	Turnover $168,860	Volume 872,282
30 June 2023 at 4:10pm

High $0.20	Low $0.19	Trades 82	Turnover $168,860	Volume 872,282
30 June 2023 at 4:10pm

Besra Gold Materials