Bikeexchange (ASX:BEX) - Charts

BEX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 May 2024	$0.45	0	9,569	0.00 (0.00%)
28 May 2024	$0.45	0	11,241	0.00 (0.00%)
27 May 2024	$0.45	0	12,622	0.00 (0.00%)
24 May 2024	$0.45	28,551	12,622	+0.07 (17.11%)
23 May 2024	$0.38	56,563	12,127	+0.08 (24.59%)
22 May 2024	$0.31	28,586	11,166	+0.03 (10.91%)
21 May 2024	$0.28	112,549	10,595	-0.03 (8.33%)
20 May 2024	$0.30	28,694	8,344	+0.04 (15.38%)
17 May 2024	$0.26	15,917	7,770	-0.01 (3.70%)
13 May 2024	$0.27	0	7,062	0.00 (0.00%)
10 May 2024	$0.27	0	7,062	0.00 (0.00%)
9 May 2024	$0.27	0	7,062	-0.03 (10.00%)
8 May 2024	$0.30	1,847	7,062	0.00 (0.00%)
7 May 2024	$0.30	0	7,026	0.00 (0.00%)
6 May 2024	$0.30	3,181	7,026	-0.07 (17.81%)
3 May 2024	$0.37	0	6,962	0.00 (0.00%)
2 May 2024	$0.37	0	6,962	0.00 (0.00%)
1 May 2024	$0.37	0	6,962	0.00 (0.00%)
30 April 2024	$0.37	17,355	6,966	+0.01 (1.39%)
29 April 2024	$0.36	32	6,619	-0.01 (2.70%)
26 April 2024	$0.37	324	6,650	+0.01 (1.37%)
24 April 2024	$0.37	795	6,643	-0.01 (1.35%)
23 April 2024	$0.37	0	6,627	0.00 (0.00%)
22 April 2024	$0.37	187	6,689	0.00 (0.00%)
19 April 2024	$0.37	0	6,686	-0.01 (2.63%)
18 April 2024	$0.38	789	6,746	0.00 (0.00%)
17 April 2024	$0.38	1,574	6,811	+0.01 (2.70%)
16 April 2024	$0.37	0	6,798	0.00 (0.00%)
15 April 2024	$0.37	654	6,798	+0.01 (2.78%)
8 up, 7 down, and 14 flat days

High $0.01	Low $0.01	Trades 4	Turnover $11,733	Volume 1,676,086
30 June 2023 at 2:20pm

High $0.01	Low $0.01	Trades 4	Turnover $11,733	Volume 1,676,086
30 June 2023 at 2:20pm

Bikeexchange Consumer Discretionary