BetMakers Technology Group Consumer Discretionary
Gambling

$0.130 -0.010 (-7.14%)

High $0.15	Low $0.13	Trades 231	Turnover $401,779	Volume 2,948,955
30 June 2023 at 4:10pm

If you were already registered, log in here.

BET Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.22	390,743	1,716,490	+0.01 (2.38%)
12 November 2026	$0.21	760,529	1,724,230	-0.01 (2.33%)
11 November 2026	$0.22	286,386	1,754,160	+0.01 (2.38%)
10 November 2026	$0.21	1,187,027	1,788,410	0.00 (0.00%)
9 November 2026	$0.21	570,681	1,898,190	0.00 (0.00%)
6 November 2026	$0.21	658,530	2,338,340	0.00 (0.00%)
5 November 2026	$0.21	3,677,079	2,431,550	-0.01 (2.33%)
4 November 2026	$0.22	702,198	2,515,960	0.00 (0.00%)
3 November 2026	$0.22	219,630	2,783,930	-0.01 (2.27%)
2 November 2026	$0.22	1,154,676	2,850,680	+0.01 (2.33%)
30 October 2026	$0.22	786,564	2,985,500	+0.01 (2.38%)
29 October 2026	$0.21	470,761	3,143,050	-0.01 (2.33%)
28 October 2026	$0.22	1,240,537	3,280,380	+0.01 (2.38%)
27 October 2026	$0.21	2,862,091	3,293,520	-0.01 (2.33%)
26 October 2026	$0.22	2,760,134	3,386,790	-0.01 (2.27%)
23 October 2026	$0.22	938,265	3,682,650	0.00 (0.00%)
22 October 2026	$0.22	2,991,861	3,794,400	+0.01 (2.33%)
21 October 2026	$0.22	1,080,057	3,970,880	0.00 (0.00%)
20 October 2026	$0.22	1,659,436	4,507,370	0.00 (0.00%)
19 October 2026	$0.22	1,605,311	5,024,780	-0.01 (2.27%)
16 October 2026	$0.22	100,970	6,936,510	0.00 (0.00%)
15 October 2026	$0.22	1,501,041	6,944,830	0.00 (0.00%)
14 October 2026	$0.22	627,001	6,939,450	+0.01 (2.33%)
13 October 2026	$0.22	2,463,558	6,937,560	0.00 (0.00%)
12 October 2026	$0.22	2,312,530	6,916,870	0.00 (0.00%)
9 October 2026	$0.22	437,738	6,873,970	0.00 (0.00%)
8 October 2026	$0.22	128,272	6,881,200	0.00 (0.00%)
7 October 2026	$0.22	11,902,509	6,926,800	+0.01 (2.38%)
6 October 2026	$0.21	535,358	6,710,660	-0.01 (2.33%)
8 up, 8 down, and 13 flat days