Etfs Us Quality Etf ETF

$TBC

High $12.30	Low $12.30	Trades -	Turnover $0	Volume 200
21 September 2026 at 5:40pm

BEST Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 September 2026	$12.28	7,000	280	-0.02 (0.16%)
8 September 2026	$12.30	200	154	-0.09 (0.73%)
28 August 2026	$12.39	18	696	+0.16 (1.31%)
24 August 2026	$12.23	117	709	+0.02 (0.16%)
21 August 2026	$12.21	122	707	-0.15 (1.21%)
20 August 2026	$12.36	11	726	-0.09 (0.68%)
19 August 2026	$12.45	2,237	725	-0.31 (2.39%)
11 August 2026	$12.75	11	901	0.00 (0.00%)
10 August 2026	$12.75	642	900	-0.02 (0.16%)
7 August 2026	$12.77	40	888	0.00 (0.00%)
6 August 2026	$12.77	0	888	+0.24 (1.92%)
4 August 2026	$12.53	88	848	+0.27 (2.20%)
31 July 2026	$12.26	0	846	0.00 (0.00%)
30 July 2026	$12.26	0	847	0.00 (0.00%)
29 July 2026	$12.26	0	848	0.00 (0.00%)
28 July 2026	$12.26	2	849	+0.40 (3.37%)
27 July 2026	$11.86	1	849	-0.40 (3.26%)
24 July 2026	$12.26	0	929	0.00 (0.00%)
23 July 2026	$12.26	10	930	+0.30 (2.51%)
22 July 2026	$11.96	0	930	0.00 (0.00%)
21 July 2026	$11.96	94	930	-0.43 (3.47%)
20 July 2026	$12.39	1	950	-0.08 (0.64%)
17 July 2026	$12.47	6	950	-
6 up, 9 down, and 7 flat days

BEST Etfs Us Quality Etf ETF