Etfs Us Quality Etf ETF

$TBC

High $12.63	Low $12.63	Trades -	Turnover $0	Volume 5,000
3 November 2026 at 2:31pm

If you were already registered, log in here.

BEST Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$12.70	330	493	+0.07 (0.55%)
29 October 2026	$12.63	5,000	489	-0.10 (0.79%)
28 October 2026	$12.73	5,000	389	-0.32 (2.45%)
23 October 2026	$13.05	0	334	0.00 (0.00%)
22 October 2026	$13.05	0	334	0.00 (0.00%)
21 October 2026	$13.05	0	334	0.00 (0.00%)
20 October 2026	$13.05	0	334	0.00 (0.00%)
15 October 2026	$13.05	5,000	348	+0.29 (2.27%)
29 September 2026	$12.76	41	290	-0.04 (0.31%)
25 September 2026	$12.80	1,946	291	+0.52 (4.23%)
15 September 2026	$12.28	7,000	280	-0.02 (0.16%)
8 September 2026	$12.30	200	154	-0.09 (0.73%)
28 August 2026	$12.39	18	696	+0.16 (1.31%)
24 August 2026	$12.23	117	709	+0.02 (0.16%)
21 August 2026	$12.21	122	707	-0.15 (1.21%)
20 August 2026	$12.36	11	726	-0.09 (0.68%)
19 August 2026	$12.45	2,237	725	-0.31 (2.39%)
11 August 2026	$12.75	11	901	0.00 (0.00%)
10 August 2026	$12.75	642	900	-0.02 (0.16%)
7 August 2026	$12.77	40	888	0.00 (0.00%)
6 August 2026	$12.77	0	888	+0.24 (1.92%)
4 August 2026	$12.53	88	848	+0.27 (2.20%)
31 July 2026	$12.26	0	846	0.00 (0.00%)
30 July 2026	$12.26	0	847	0.00 (0.00%)
29 July 2026	$12.26	0	848	0.00 (0.00%)
28 July 2026	$12.26	2	849	+0.40 (3.37%)
27 July 2026	$11.86	1	849	-0.40 (3.26%)
24 July 2026	$12.26	0	929	0.00 (0.00%)
23 July 2026	$12.26	10	930	+0.30 (2.51%)
9 up, 10 down, and 10 flat days

BEST Etfs Us Quality Etf ETF