BEONIC FPO (ASX:BEO) - Charts

BEO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2025	$0.24	3,200	25,346	-0.01 (4.08%)
29 August 2025	$0.25	22	33,313	-0.03 (10.91%)
21 August 2025	$0.28	23	35,342	-0.01 (3.51%)
15 August 2025	$0.29	10,163	36,638	+0.03 (9.62%)
14 August 2025	$0.26	38,526	36,435	-0.01 (1.89%)
7 August 2025	$0.27	400	36,992	-0.04 (11.67%)
31 July 2025	$0.30	172,081	36,052	0.00 (0.00%)
30 July 2025	$0.30	100,532	32,722	-0.02 (6.25%)
29 July 2025	$0.32	219,661	31,314	+0.11 (48.84%)
28 July 2025	$0.22	91,720	26,920	-0.01 (2.27%)
25 July 2025	$0.22	11,909	25,086	-0.01 (4.35%)
24 July 2025	$0.23	25,000	25,254	0.00 (0.00%)
23 July 2025	$0.23	4,709	24,348	+0.01 (4.55%)
21 July 2025	$0.22	75,000	24,254	-0.01 (4.35%)
15 July 2025	$0.23	25	22,806	+0.01 (2.22%)
14 July 2025	$0.23	8,093	22,806	+0.01 (4.65%)
11 July 2025	$0.22	85,564	23,349	0.00 (0.00%)
10 July 2025	$0.22	83,590	21,640	0.00 (0.00%)
9 July 2025	$0.22	71,417	20,046	0.00 (0.00%)
4 July 2025	$0.22	11,259	20,013	+0.01 (2.38%)
3 July 2025	$0.21	2,500	19,888	-0.01 (2.33%)
2 July 2025	$0.22	3,776	19,974	+0.01 (2.38%)
30 June 2025	$0.21	6,465	17,813	0.00 (0.00%)
27 June 2025	$0.21	319	17,947	0.00 (0.00%)
26 June 2025	$0.21	164,131	17,591	+0.01 (2.44%)
24 June 2025	$0.21	57,566	14,004	+0.00 (2.50%)
23 June 2025	$0.20	117,099	12,852	-0.01 (4.76%)
19 June 2025	$0.21	23,809	10,932	0.00 (0.00%)
18 June 2025	$0.21	82,629	10,455	0.00 (0.00%)
9 up, 11 down, and 9 flat days

High $0.25	Low $0.25	Trades -	Turnover $0	Volume 22
10 June 2026 at 10:18am

High $0.25	Low $0.25	Trades -	Turnover $0	Volume 22
10 June 2026 at 10:18am

BEONIC FPO Information Technology