Bendigo and Adelaide Bank Financials
Bank

$8.59 0.01 (0.12%)

High $8.61	Low $8.53	Trades 1,959	Turnover $10,472,344	Volume 1,219,359
30 June 2023 at 4:16pm

If you were already registered, log in here.

BEN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$10.84	851,500	1,474,820	-0.11 (1.00%)
12 November 2026	$10.95	1,404,557	1,482,290	+0.15 (1.39%)
11 November 2026	$10.80	909,348	1,502,140	+0.03 (0.28%)
10 November 2026	$10.77	2,420,414	1,514,600	+0.17 (1.60%)
9 November 2026	$10.60	1,200,247	1,505,820	-0.23 (2.12%)
6 November 2026	$10.83	1,523,460	1,541,240	+0.16 (1.50%)
5 November 2026	$10.67	1,798,965	1,546,840	+0.02 (0.19%)
4 November 2026	$10.65	1,505,293	1,548,090	-0.02 (0.19%)
3 November 2026	$10.67	958,404	1,560,290	-0.02 (0.19%)
2 November 2026	$10.69	1,298,481	1,606,890	-0.09 (0.83%)
30 October 2026	$10.78	1,169,499	1,632,520	+0.06 (0.56%)
29 October 2026	$10.72	1,624,093	1,649,810	+0.26 (2.49%)
28 October 2026	$10.46	1,470,841	1,666,230	-0.04 (0.38%)
27 October 2026	$10.50	1,831,567	1,709,240	-0.02 (0.19%)
26 October 2026	$10.52	1,086,631	1,821,100	-0.05 (0.47%)
23 October 2026	$10.57	2,413,662	1,819,950	+0.27 (2.62%)
22 October 2026	$10.30	1,636,784	1,781,760	+0.08 (0.78%)
21 October 2026	$10.22	1,780,586	1,768,170	+0.13 (1.29%)
20 October 2026	$10.09	2,126,712	1,756,430	-0.04 (0.39%)
19 October 2026	$10.13	4,289,009	1,731,030	-0.42 (3.98%)
16 October 2026	$10.55	1,436,785	1,665,330	-0.07 (0.66%)
15 October 2026	$10.62	3,056,093	1,656,660	+0.39 (3.81%)
14 October 2026	$10.23	1,607,641	1,623,940	-0.37 (3.49%)
13 October 2026	$10.60	1,352,595	1,612,520	+0.23 (2.22%)
12 October 2026	$10.37	840,880	1,609,600	+0.08 (0.78%)
9 October 2026	$10.29	1,385,773	1,614,410	+0.06 (0.59%)
8 October 2026	$10.23	1,221,299	1,627,850	+0.01 (0.10%)
7 October 2026	$10.22	895,302	1,631,840	-0.02 (0.20%)
6 October 2026	$10.24	842,011	1,645,360	+0.01 (0.10%)
16 up, 13 down, and 0 flat days

Bendigo and Adelaide Bank Financials
Bank

End of Day Prices

Followers

Prices

Announcements

BEN Bendigo and Adelaide Bank Financials Bank

End of Day Prices

Followers

Prices

Announcements

Bendigo and Adelaide Bank Financials
Bank