Betashares Msci Emerging Markets Complex Etf ETF

$TBC

High $37.23	Low $36.86	Trades -	Turnover $0	Volume 8,594
21 September 2026 at 5:40pm

BEMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$37.44	14,178	14,455	+0.58 (1.57%)
17 September 2026	$36.86	8,594	14,424	-0.05 (0.14%)
16 September 2026	$36.91	19,662	14,430	+0.04 (0.11%)
15 September 2026	$36.87	13,195	14,430	-0.20 (0.54%)
14 September 2026	$37.07	15,299	14,440	-0.27 (0.72%)
11 September 2026	$37.34	13,857	19,483	-0.35 (0.93%)
10 September 2026	$37.69	5,456	20,560	-0.19 (0.50%)
9 September 2026	$37.88	6,611	20,738	+0.04 (0.11%)
8 September 2026	$37.84	12,723	20,773	-0.05 (0.13%)
7 September 2026	$37.89	7,479	20,745	+0.79 (2.13%)
4 September 2026	$37.10	12,184	20,776	+0.23 (0.62%)
3 September 2026	$36.87	14,991	21,102	-0.03 (0.08%)
2 September 2026	$36.90	5,958	20,959	-0.48 (1.28%)
1 September 2026	$37.38	4,544	21,010	+0.33 (0.89%)
31 August 2026	$37.05	15,336	21,138	-0.19 (0.51%)
28 August 2026	$37.24	9,620	21,157	-0.10 (0.27%)
27 August 2026	$37.34	13,638	21,207	+0.01 (0.03%)
26 August 2026	$37.33	3,669	21,112	+0.53 (1.44%)
25 August 2026	$36.80	12,869	22,367	+0.25 (0.68%)
24 August 2026	$36.55	11,025	22,288	-0.70 (1.88%)
21 August 2026	$37.25	21,640	22,348	+0.19 (0.51%)
20 August 2026	$37.06	9,671	22,040	+0.67 (1.84%)
19 August 2026	$36.39	16,030	22,084	-0.68 (1.83%)
18 August 2026	$37.07	11,273	21,888	-0.30 (0.80%)
17 August 2026	$37.37	10,825	22,034	-0.10 (0.27%)
14 August 2026	$37.47	12,645	22,397	+0.32 (0.86%)
13 August 2026	$37.15	14,607	22,336	+0.08 (0.22%)
12 August 2026	$37.07	5,140	22,429	+0.27 (0.73%)
11 August 2026	$36.80	7,760	22,804	+0.23 (0.63%)
15 up, 14 down, and 0 flat days

BEMG Betashares Msci Emerging Markets Complex Etf ETF