Betashares Msci Emerging Markets Complex Etf ETF

$TBC

High $38.08	Low $37.84	Trades -	Turnover $0	Volume 2,967
14 October 2026 at 10:45am

BEMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$37.21	32,229	11,401	-0.84 (2.21%)
12 October 2026	$38.05	2,967	10,928	+0.20 (0.53%)
9 October 2026	$37.85	9,200	11,191	-0.49 (1.28%)
8 October 2026	$38.34	6,493	11,081	-0.09 (0.23%)
7 October 2026	$38.43	14,036	11,343	-0.57 (1.46%)
6 October 2026	$39.00	15,210	11,346	+0.09 (0.23%)
5 October 2026	$38.91	19,319	11,377	+0.61 (1.59%)
2 October 2026	$38.30	7,964	11,245	-0.27 (0.70%)
1 October 2026	$38.57	11,293	11,218	+0.32 (0.84%)
30 September 2026	$38.25	10,107	11,466	+0.52 (1.38%)
29 September 2026	$37.73	15,064	11,493	-0.35 (0.92%)
28 September 2026	$38.08	8,106	13,253	-0.09 (0.24%)
25 September 2026	$38.17	8,788	13,802	-0.05 (0.13%)
24 September 2026	$38.22	6,154	14,225	-0.06 (0.16%)
23 September 2026	$38.28	4,027	14,193	+0.16 (0.42%)
22 September 2026	$38.12	11,231	14,371	+0.32 (0.85%)
21 September 2026	$37.80	8,089	14,411	+0.36 (0.96%)
18 September 2026	$37.44	14,178	14,455	+0.58 (1.57%)
17 September 2026	$36.86	8,594	14,424	-0.05 (0.14%)
16 September 2026	$36.91	19,662	14,430	+0.04 (0.11%)
15 September 2026	$36.87	13,195	14,430	-0.20 (0.54%)
14 September 2026	$37.07	15,299	14,440	-0.27 (0.72%)
11 September 2026	$37.34	13,857	19,483	-0.35 (0.93%)
10 September 2026	$37.69	5,456	20,560	-0.19 (0.50%)
9 September 2026	$37.88	6,611	20,738	+0.04 (0.11%)
8 September 2026	$37.84	12,723	20,773	-0.05 (0.13%)
7 September 2026	$37.89	7,479	20,745	+0.79 (2.13%)
4 September 2026	$37.10	12,184	20,776	+0.23 (0.62%)
3 September 2026	$36.87	14,991	21,102	-0.03 (0.08%)
13 up, 16 down, and 0 flat days

BEMG Betashares Msci Emerging Markets Complex Etf ETF