Betashares Msci Emerging Markets Complex Etf ETF

$TBC

High $37.32	Low $36.87	Trades -	Turnover $0	Volume 9,671
24 August 2026 at 3:31pm

BEMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$37.25	21,640	22,348	+0.19 (0.51%)
20 August 2026	$37.06	9,671	22,040	+0.67 (1.84%)
19 August 2026	$36.39	16,030	22,084	-0.68 (1.83%)
18 August 2026	$37.07	11,273	21,888	-0.30 (0.80%)
17 August 2026	$37.37	10,825	22,034	-0.10 (0.27%)
14 August 2026	$37.47	12,645	22,397	+0.32 (0.86%)
13 August 2026	$37.15	14,607	22,336	+0.08 (0.22%)
12 August 2026	$37.07	5,140	22,429	+0.27 (0.73%)
11 August 2026	$36.80	7,760	22,804	+0.23 (0.63%)
10 August 2026	$36.57	9,065	23,153	+0.14 (0.38%)
7 August 2026	$36.43	12,765	23,181	-0.24 (0.65%)
6 August 2026	$36.67	12,185	23,595	-0.71 (1.90%)
5 August 2026	$37.38	5,300	23,501	+1.05 (2.89%)
4 August 2026	$36.33	8,554	25,652	-0.14 (0.38%)
3 August 2026	$36.47	16,100	25,717	-0.52 (1.41%)
31 July 2026	$36.99	3,728	25,842	+2.19 (6.29%)
30 July 2026	$34.80	19,570	27,540	+0.28 (0.81%)
29 July 2026	$34.52	14,217	27,381	-0.77 (2.18%)
28 July 2026	$35.29	16,729	27,377	-1.10 (3.02%)
27 July 2026	$36.39	12,748	35,410	+0.15 (0.41%)
24 July 2026	$36.24	6,586	35,385	-0.88 (2.37%)
23 July 2026	$37.12	23,732	35,450	+0.40 (1.09%)
22 July 2026	$36.72	11,452	35,261	-0.02 (0.05%)
21 July 2026	$36.74	103,048	35,455	+1.03 (2.88%)
20 July 2026	$35.71	35,538	33,709	+0.21 (0.59%)
17 July 2026	$35.50	29,941	33,550	-
14 up, 11 down, and 0 flat days

BEMG Betashares Msci Emerging Markets Complex Etf ETF