Betashares Msci Emerging Markets Complex Etf ETF

$TBC

High $35.80	Low $34.50	Trades -	Turnover $0	Volume 12,536
3 November 2026 at 2:29pm

If you were already registered, log in here.

BEMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$34.98	17,980	14,668	+0.13 (0.37%)
30 October 2026	$34.85	12,536	14,529	-0.37 (1.05%)
29 October 2026	$35.22	16,894	14,711	-0.48 (1.34%)
28 October 2026	$35.70	22,277	14,567	+0.46 (1.31%)
27 October 2026	$35.24	7,272	14,442	+0.41 (1.18%)
26 October 2026	$34.83	40,718	14,522	-0.14 (0.40%)
23 October 2026	$34.97	18,443	13,924	-0.30 (0.85%)
22 October 2026	$35.27	79,350	13,808	-0.65 (1.81%)
21 October 2026	$35.92	6,260	12,513	+0.20 (0.56%)
20 October 2026	$35.72	20,264	12,491	-0.68 (1.87%)
19 October 2026	$36.40	9,555	12,241	-0.05 (0.14%)
16 October 2026	$36.45	26,157	12,229	+0.18 (0.50%)
15 October 2026	$36.27	30,930	11,961	-0.99 (2.66%)
14 October 2026	$37.26	14,556	11,587	+0.05 (0.13%)
13 October 2026	$37.21	32,229	11,401	-0.84 (2.21%)
12 October 2026	$38.05	2,967	10,928	+0.20 (0.53%)
9 October 2026	$37.85	9,200	11,191	-0.49 (1.28%)
8 October 2026	$38.34	6,493	11,081	-0.09 (0.23%)
7 October 2026	$38.43	14,036	11,343	-0.57 (1.46%)
6 October 2026	$39.00	15,210	11,346	+0.09 (0.23%)
5 October 2026	$38.91	19,319	11,377	+0.61 (1.59%)
2 October 2026	$38.30	7,964	11,245	-0.27 (0.70%)
1 October 2026	$38.57	11,293	11,218	+0.32 (0.84%)
30 September 2026	$38.25	10,107	11,466	+0.52 (1.38%)
29 September 2026	$37.73	15,064	11,493	-0.35 (0.92%)
28 September 2026	$38.08	8,106	13,253	-0.09 (0.24%)
25 September 2026	$38.17	8,788	13,802	-0.05 (0.13%)
24 September 2026	$38.22	6,154	14,225	-0.06 (0.16%)
23 September 2026	$38.28	4,027	14,193	+0.16 (0.42%)
12 up, 17 down, and 0 flat days

BEMG Betashares Msci Emerging Markets Complex Etf ETF