BCAL Diagnostics (ASX:BDX) - Charts

BDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	580,702	151,259	+0.01 (15.00%)
12 September 2025	$0.06	1	121,441	0.00 (4.76%)
11 September 2025	$0.06	70,290	122,081	+0.01 (12.50%)
5 September 2025	$0.06	87,665	127,711	0.00 (8.20%)
4 September 2025	$0.06	258,993	129,990	0.00 (3.17%)
3 September 2025	$0.06	127,127	126,284	+0.00 (6.78%)
29 August 2025	$0.06	192,870	126,941	-0.01 (7.81%)
28 August 2025	$0.06	58,465	131,527	+0.01 (23.08%)
22 August 2025	$0.05	214,459	119,697	0.00 (5.45%)
21 August 2025	$0.06	60,000	125,610	0.00 (8.33%)
15 August 2025	$0.06	166,666	122,411	0.00 (0.00%)
14 August 2025	$0.06	172,212	120,940	0.00 (3.23%)
7 August 2025	$0.06	164,375	114,237	+0.00 (6.90%)
31 July 2025	$0.06	195,003	106,460	0.00 (3.33%)
30 July 2025	$0.06	374,201	104,001	-0.01 (9.09%)
29 July 2025	$0.07	472,483	98,193	0.00 (1.49%)
28 July 2025	$0.07	0	95,202	0.00 (0.00%)
25 July 2025	$0.07	24,604	101,210	0.00 (0.00%)
24 July 2025	$0.07	11,114	103,095	0.00 (2.90%)
23 July 2025	$0.07	0	105,132	0.00 (0.00%)
22 July 2025	$0.07	0	105,132	0.00 (0.00%)
21 July 2025	$0.07	26,753	119,015	+0.00 (6.15%)
15 July 2025	$0.07	0	127,079	0.00 (0.00%)
14 July 2025	$0.07	9,497	128,892	0.00 (1.52%)
11 July 2025	$0.07	27,173	129,535	0.00 (0.00%)
10 July 2025	$0.07	2,930	132,867	0.00 (0.00%)
9 July 2025	$0.07	0	135,929	0.00 (0.00%)
7 July 2025	$0.07	0	140,098	0.00 (0.00%)
4 July 2025	$0.07	32,005	141,669	+0.00 (1.54%)
7 up, 12 down, and 10 flat days

High $0.08	Low $0.07	Trades 14	Turnover $24,276	Volume 333,655
30 June 2023 at 4:10pm

High $0.08	Low $0.07	Trades 14	Turnover $24,276	Volume 333,655
30 June 2023 at 4:10pm

BCAL Diagnostics Health Care