BCAL Diagnostics Health Care
Cancer Healthcare Medical

$0.070 (0%)

High $0.08	Low $0.07	Trades 14	Turnover $24,276	Volume 333,655
30 June 2023 at 4:10pm

If you were already registered, log in here.

BDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.06	17,209	125,465	0.00 (1.64%)
12 November 2026	$0.06	11,500	125,933	0.00 (4.69%)
10 November 2026	$0.06	5,140	127,343	0.00 (5.88%)
9 November 2026	$0.07	11,408	127,876	+0.00 (1.49%)
6 November 2026	$0.07	107,339	131,316	+0.00 (3.08%)
5 November 2026	$0.07	349,353	129,916	+0.01 (20.37%)
4 November 2026	$0.05	329,597	127,121	-0.02 (22.86%)
3 November 2026	$0.07	7,500	127,549	-0.01 (16.67%)
30 October 2026	$0.08	48	130,547	+0.00 (5.00%)
29 October 2026	$0.08	0	130,768	0.00 (0.00%)
28 October 2026	$0.08	3,353	130,768	0.00 (0.00%)
27 October 2026	$0.08	0	130,701	0.00 (0.00%)
26 October 2026	$0.08	46,647	131,392	+0.01 (6.67%)
23 October 2026	$0.08	39,054	138,111	0.00 (0.00%)
22 October 2026	$0.08	65,286	141,876	0.00 (3.85%)
21 October 2026	$0.08	22,657	147,954	0.00 (1.27%)
20 October 2026	$0.08	1,560	152,590	0.00 (0.00%)
19 October 2026	$0.08	0	153,993	0.00 (0.00%)
16 October 2026	$0.08	0	154,078	0.00 (0.00%)
15 October 2026	$0.08	45,129	154,479	0.00 (1.25%)
14 October 2026	$0.08	81,498	156,067	-0.01 (11.11%)
13 October 2026	$0.09	882,246	163,171	0.00 (1.10%)
12 October 2026	$0.09	10,372	146,312	+0.00 (1.11%)
9 October 2026	$0.09	104,931	147,715	0.00 (0.00%)
8 October 2026	$0.09	33,298	150,003	0.00 (4.26%)
7 October 2026	$0.09	31,194	153,310	+0.00 (1.08%)
6 October 2026	$0.09	502,259	155,072	+0.00 (2.20%)
5 October 2026	$0.09	66,163	145,188	+0.00 (4.60%)
2 October 2026	$0.09	360,690	144,022	0.00 (3.33%)
9 up, 12 down, and 8 flat days

BDX BCAL Diagnostics Health Care Cancer Healthcare Medical