BIODIEM FPO Materials
Diamonds Gold Silver

$0.300 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 1:11am

BDM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.02	0	0	0.00 (0.00%)
31 July 2026	$0.02	0	0	0.00 (0.00%)
30 July 2026	$0.02	0	0	0.00 (0.00%)
29 July 2026	$0.02	0	0	0.00 (0.00%)
28 July 2026	$0.02	0	0	0.00 (0.00%)
27 July 2026	$0.02	0	0	0.00 (0.00%)
24 July 2026	$0.02	0	0	0.00 (0.00%)
23 July 2026	$0.02	0	0	0.00 (0.00%)
22 July 2026	$0.02	0	0	0.00 (0.00%)
21 July 2026	$0.02	0	0	0.00 (0.00%)
20 July 2026	$0.02	0	0	0.00 (0.00%)
17 July 2026	$0.02	0	0	0.00 (12.82%)
18 September 2025	$0.02	3,284,868	890,714	0.00 (11.36%)
12 September 2025	$0.02	45,454	794,236	0.00 (4.35%)
11 September 2025	$0.02	95,159	806,115	0.00 (4.17%)
5 September 2025	$0.02	1,345,500	835,219	+0.00 (4.35%)
4 September 2025	$0.02	282,872	840,123	0.00 (4.17%)
3 September 2025	$0.02	1,236,609	859,373	0.00 (11.11%)
29 August 2025	$0.03	0	882,763	0.00 (0.00%)
28 August 2025	$0.03	492,022	931,305	+0.00 (3.85%)
22 August 2025	$0.03	1,269,471	934,712	0.00 (0.00%)
21 August 2025	$0.03	1,079,632	926,566	0.00 (10.34%)
15 August 2025	$0.03	5,552	985,212	0.00 (3.33%)
14 August 2025	$0.03	1,369,952	1,025,440	+0.00 (3.45%)
7 August 2025	$0.03	587,434	1,084,750	0.00 (12.12%)
31 July 2025	$0.03	0	1,062,100	0.00 (0.00%)
30 July 2025	$0.03	132,252	1,098,120	+0.00 (3.13%)
29 July 2025	$0.03	399,141	1,098,490	+0.00 (3.23%)
28 July 2025	$0.03	97,825	1,112,910	0.00 (3.13%)
5 up, 10 down, and 14 flat days

BDM BIODIEM FPO Materials Diamonds Gold Silver