BIODIEM FPO (ASX:BDM) - Charts

BDM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	3,284,868	890,714	0.00 (11.36%)
12 September 2025	$0.02	45,454	794,236	0.00 (4.35%)
11 September 2025	$0.02	95,159	806,115	0.00 (4.17%)
5 September 2025	$0.02	1,345,500	835,219	+0.00 (4.35%)
4 September 2025	$0.02	282,872	840,123	0.00 (4.17%)
3 September 2025	$0.02	1,236,609	859,373	0.00 (11.11%)
29 August 2025	$0.03	0	882,763	0.00 (0.00%)
28 August 2025	$0.03	492,022	931,305	+0.00 (3.85%)
22 August 2025	$0.03	1,269,471	934,712	0.00 (0.00%)
21 August 2025	$0.03	1,079,632	926,566	0.00 (10.34%)
15 August 2025	$0.03	5,552	985,212	0.00 (3.33%)
14 August 2025	$0.03	1,369,952	1,025,440	+0.00 (3.45%)
7 August 2025	$0.03	587,434	1,084,750	0.00 (12.12%)
31 July 2025	$0.03	0	1,062,100	0.00 (0.00%)
30 July 2025	$0.03	132,252	1,098,120	+0.00 (3.13%)
29 July 2025	$0.03	399,141	1,098,490	+0.00 (3.23%)
28 July 2025	$0.03	97,825	1,112,910	0.00 (3.13%)
25 July 2025	$0.03	431,250	1,110,950	+0.00 (3.23%)
24 July 2025	$0.03	388,080	1,113,230	0.00 (3.13%)
23 July 2025	$0.03	804,588	1,109,720	0.00 (5.88%)
22 July 2025	$0.03	865,000	1,111,970	+0.00 (3.03%)
21 July 2025	$0.03	70,428	1,094,750	-0.01 (15.38%)
15 July 2025	$0.04	577,495	1,034,490	+0.00 (11.43%)
14 July 2025	$0.04	21,638	1,035,700	+0.00 (2.94%)
11 July 2025	$0.03	0	1,039,530	0.00 (0.00%)
10 July 2025	$0.03	234,027	1,059,150	+0.00 (3.03%)
9 July 2025	$0.03	44,044	1,090,350	+0.00 (6.45%)
7 July 2025	$0.03	283,171	1,107,020	0.00 (3.13%)
4 July 2025	$0.03	639,417	1,109,960	0.00 (5.88%)
11 up, 14 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:36pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:36pm

BIODIEM FPO Materials
Diamonds Gold Silver