Muzinich Bdc Income Fund - Active Etf ETF

$TBC

High $19.74	Low $19.72	Trades -	Turnover $0	Volume 7,860
21 September 2026 at 5:40pm

BDCI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$19.86	104	1,314	+0.12 (0.61%)
17 September 2026	$19.74	7,860	1,317	+0.17 (0.87%)
16 September 2026	$19.57	500	1,159	+0.08 (0.41%)
15 September 2026	$19.49	5	1,149	+0.07 (0.36%)
14 September 2026	$19.42	1,515	1,169	+0.11 (0.57%)
10 September 2026	$19.31	7,403	1,164	-0.09 (0.46%)
9 September 2026	$19.40	2,575	1,016	-0.17 (0.87%)
8 September 2026	$19.57	27	965	-0.08 (0.41%)
7 September 2026	$19.65	5,339	947	-0.25 (1.26%)
4 September 2026	$19.90	1,000	897	+0.08 (0.40%)
3 September 2026	$19.82	2,302	878	-0.22 (1.10%)
1 September 2026	$20.04	1,033	869	+0.10 (0.50%)
28 August 2026	$19.94	4,499	917	-0.11 (0.55%)
27 August 2026	$20.05	49	843	+0.05 (0.25%)
26 August 2026	$20.00	525	842	+0.01 (0.05%)
21 August 2026	$19.99	58	889	-0.10 (0.50%)
20 August 2026	$20.09	997	916	+0.04 (0.20%)
19 August 2026	$20.05	250	928	+0.11 (0.55%)
18 August 2026	$19.94	75	923	-0.32 (1.58%)
17 August 2026	$20.26	45	922	-0.05 (0.25%)
11 August 2026	$20.31	26	1,074	-0.14 (0.68%)
10 August 2026	$20.45	67	1,094	+0.76 (3.86%)
7 August 2026	$19.69	0	1,092	0.00 (0.00%)
6 August 2026	$19.69	12	1,113	-0.27 (1.35%)
5 August 2026	$19.96	5,511	1,168	+0.23 (1.17%)
4 August 2026	$19.73	2,187	1,058	+0.37 (1.91%)
3 August 2026	$19.36	387	1,031	-0.17 (0.87%)
31 July 2026	$19.53	6,629	1,023	-0.22 (1.11%)
30 July 2026	$19.75	1,700	895	-0.25 (1.25%)
14 up, 14 down, and 1 flat days

BDCI Muzinich Bdc Income Fund - Active Etf ETF