Muzinich Bdc Income Fund - Active Etf ETF

$TBC

High $20.09	Low $20.09	Trades -	Turnover $0	Volume 997
24 August 2026 at 2:53pm

BDCI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$19.99	58	889	-0.10 (0.50%)
20 August 2026	$20.09	997	916	+0.04 (0.20%)
19 August 2026	$20.05	250	928	+0.11 (0.55%)
18 August 2026	$19.94	75	923	-0.32 (1.58%)
17 August 2026	$20.26	45	922	-0.05 (0.25%)
11 August 2026	$20.31	26	1,074	-0.14 (0.68%)
10 August 2026	$20.45	67	1,094	+0.76 (3.86%)
7 August 2026	$19.69	0	1,092	0.00 (0.00%)
6 August 2026	$19.69	12	1,113	-0.27 (1.35%)
5 August 2026	$19.96	5,511	1,168	+0.23 (1.17%)
4 August 2026	$19.73	2,187	1,058	+0.37 (1.91%)
3 August 2026	$19.36	387	1,031	-0.17 (0.87%)
31 July 2026	$19.53	6,629	1,023	-0.22 (1.11%)
30 July 2026	$19.75	1,700	895	-0.25 (1.25%)
29 July 2026	$20.00	200	893	+0.30 (1.52%)
28 July 2026	$19.70	1,279	889	+0.11 (0.56%)
27 July 2026	$19.59	353	864	+0.05 (0.26%)
24 July 2026	$19.54	1,300	864	-0.03 (0.15%)
23 July 2026	$19.57	4,596	889	-0.21 (1.06%)
22 July 2026	$19.78	0	873	0.00 (0.00%)
21 July 2026	$19.78	2,000	993	-0.49 (2.42%)
17 July 2026	$20.27	2,005	1,004	-
8 up, 11 down, and 2 flat days

BDCI Muzinich Bdc Income Fund - Active Etf ETF