Muzinich Bdc Income Fund - Active Etf ETF

$TBC

High $19.03	Low $19.02	Trades -	Turnover $0	Volume 455
14 October 2026 at 10:46am

BDCI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$19.11	1	1,296	+0.08 (0.42%)
12 October 2026	$19.03	455	1,340	-0.17 (0.89%)
9 October 2026	$19.20	50	1,338	+0.21 (1.11%)
8 October 2026	$18.99	6,639	1,470	-0.13 (0.68%)
7 October 2026	$19.12	148	1,371	-0.10 (0.52%)
6 October 2026	$19.22	136	1,372	-0.21 (1.08%)
5 October 2026	$19.43	2,065	1,395	-0.26 (1.32%)
2 October 2026	$19.69	5,597	1,361	+0.14 (0.72%)
29 September 2026	$19.55	9	1,367	+0.02 (0.10%)
28 September 2026	$19.53	158	1,406	-0.01 (0.05%)
25 September 2026	$19.54	500	1,403	-0.01 (0.05%)
24 September 2026	$19.55	505	1,433	-0.09 (0.46%)
23 September 2026	$19.64	14	1,429	+0.01 (0.05%)
22 September 2026	$19.63	5,733	1,429	+0.04 (0.20%)
21 September 2026	$19.59	4	1,315	-0.27 (1.36%)
18 September 2026	$19.86	104	1,314	+0.12 (0.61%)
17 September 2026	$19.74	7,860	1,317	+0.17 (0.87%)
16 September 2026	$19.57	500	1,159	+0.08 (0.41%)
15 September 2026	$19.49	5	1,149	+0.07 (0.36%)
14 September 2026	$19.42	1,515	1,169	+0.11 (0.57%)
10 September 2026	$19.31	7,403	1,164	-0.09 (0.46%)
9 September 2026	$19.40	2,575	1,016	-0.17 (0.87%)
8 September 2026	$19.57	27	965	-0.08 (0.41%)
7 September 2026	$19.65	5,339	947	-0.25 (1.26%)
4 September 2026	$19.90	1,000	897	+0.08 (0.40%)
3 September 2026	$19.82	2,302	878	-0.22 (1.10%)
1 September 2026	$20.04	1,033	869	+0.10 (0.50%)
28 August 2026	$19.94	4,499	917	-0.11 (0.55%)
27 August 2026	$20.05	49	843	+0.05 (0.25%)
14 up, 15 down, and 0 flat days

BDCI Muzinich Bdc Income Fund - Active Etf ETF