Muzinich Bdc Income Fund - Active Etf ETF

$TBC

High $19.34	Low $19.30	Trades -	Turnover $0	Volume 258
3 November 2026 at 2:30pm

If you were already registered, log in here.

BDCI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$19.11	21,292	1,954	-0.19 (0.98%)
30 October 2026	$19.30	258	1,528	+0.42 (2.22%)
29 October 2026	$18.88	613	1,524	+0.05 (0.27%)
28 October 2026	$18.83	67	1,531	+0.28 (1.51%)
27 October 2026	$18.55	272	1,535	+0.09 (0.49%)
23 October 2026	$18.46	0	1,532	0.00 (0.00%)
22 October 2026	$18.46	181	1,532	-0.15 (0.81%)
21 October 2026	$18.61	11	1,528	-0.03 (0.16%)
20 October 2026	$18.64	13,238	1,528	-0.33 (1.74%)
19 October 2026	$18.97	25	1,263	-0.37 (1.91%)
16 October 2026	$19.34	26	1,264	+0.43 (2.27%)
14 October 2026	$18.91	3,907	1,264	-0.20 (1.05%)
13 October 2026	$19.11	1	1,296	+0.08 (0.42%)
12 October 2026	$19.03	455	1,340	-0.17 (0.89%)
9 October 2026	$19.20	50	1,338	+0.21 (1.11%)
8 October 2026	$18.99	6,639	1,470	-0.13 (0.68%)
7 October 2026	$19.12	148	1,371	-0.10 (0.52%)
6 October 2026	$19.22	136	1,372	-0.21 (1.08%)
5 October 2026	$19.43	2,065	1,395	-0.26 (1.32%)
2 October 2026	$19.69	5,597	1,361	+0.14 (0.72%)
29 September 2026	$19.55	9	1,367	+0.02 (0.10%)
28 September 2026	$19.53	158	1,406	-0.01 (0.05%)
25 September 2026	$19.54	500	1,403	-0.01 (0.05%)
24 September 2026	$19.55	505	1,433	-0.09 (0.46%)
23 September 2026	$19.64	14	1,429	+0.01 (0.05%)
22 September 2026	$19.63	5,733	1,429	+0.04 (0.20%)
21 September 2026	$19.59	4	1,315	-0.27 (1.36%)
18 September 2026	$19.86	104	1,314	+0.12 (0.61%)
17 September 2026	$19.74	7,860	1,317	+0.17 (0.87%)
13 up, 15 down, and 1 flat days

BDCI Muzinich Bdc Income Fund - Active Etf ETF