Bardoc Gold Materials
Gold Manganese Mining Western Australia

$0.520 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 1:11am

BDC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 April 2022	$0.52	0	1,849,680	0.00 (0.00%)
12 April 2022	$0.52	0	1,876,810	0.00 (0.00%)
11 April 2022	$0.52	0	1,895,040	0.00 (0.00%)
8 April 2022	$0.52	0	1,916,580	0.00 (0.00%)
7 April 2022	$0.52	0	1,928,730	0.00 (0.00%)
6 April 2022	$0.52	0	1,959,550	0.00 (0.00%)
5 April 2022	$0.52	0	1,971,850	0.00 (0.00%)
4 April 2022	$0.52	1,367,329	1,988,170	+0.02 (2.97%)
1 April 2022	$0.51	1,095,521	1,986,800	0.00 (0.00%)
31 March 2022	$0.51	706,133	2,130,170	0.00 (0.00%)
30 March 2022	$0.51	355,550	2,134,730	-0.01 (0.98%)
29 March 2022	$0.51	622,512	2,163,660	-0.01 (1.92%)
28 March 2022	$0.52	1,123,120	2,177,300	-0.01 (1.89%)
25 March 2022	$0.53	495,083	2,182,970	0.00 (0.00%)
24 March 2022	$0.53	397,269	2,189,550	-0.01 (1.85%)
23 March 2022	$0.54	1,797,084	2,229,090	-0.01 (0.92%)
22 March 2022	$0.55	1,799,172	2,222,960	+0.02 (2.83%)
21 March 2022	$0.53	2,059,347	2,195,150	-0.01 (1.85%)
18 March 2022	$0.54	1,957,607	2,170,280	+0.01 (0.93%)
17 March 2022	$0.54	2,246,307	2,149,110	0.00 (0.00%)
16 March 2022	$0.54	1,864,477	2,131,610	+0.01 (0.94%)
15 March 2022	$0.53	1,543,319	2,128,830	-0.02 (2.75%)
14 March 2022	$0.55	2,638,618	2,192,450	0.00 (0.00%)
11 March 2022	$0.55	1,574,660	2,150,520	+0.01 (0.93%)
10 March 2022	$0.54	3,580,696	2,201,340	0.00 (0.00%)
9 March 2022	$0.54	5,386,666	2,146,410	+0.02 (2.86%)
8 March 2022	$0.53	11,192,490	2,134,290	+0.04 (8.25%)
7 March 2022	$0.49	2,129,791	1,946,310	+0.02 (3.19%)
4 March 2022	$0.47	1,320,306	2,036,420	-0.01 (1.05%)
8 up, 8 down, and 13 flat days