Bod Australia Consumer Discretionary
Cannabis Consumer North America Retail United Kingdom

$0.270 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 3:24am

BDA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 December 2021	$0.23	10,132	94,630	+0.01 (2.22%)
16 December 2021	$0.23	0	95,264	0.00 (0.00%)
15 December 2021	$0.23	47,474	95,616	-0.02 (6.25%)
14 December 2021	$0.24	18,473	98,012	+0.02 (6.67%)
13 December 2021	$0.23	137,700	105,382	-0.02 (8.16%)
10 December 2021	$0.25	32,801	103,356	-0.01 (2.00%)
9 December 2021	$0.25	2,000	105,441	0.00 (0.00%)
8 December 2021	$0.25	231,232	108,414	+0.02 (6.38%)
7 December 2021	$0.24	295,824	107,305	+0.00 (2.17%)
6 December 2021	$0.23	52,950	103,130	-0.02 (6.12%)
3 December 2021	$0.25	45,608	104,438	+0.01 (2.08%)
2 December 2021	$0.24	30,650	106,575	-0.01 (4.00%)
1 December 2021	$0.25	159,706	109,267	-0.01 (1.96%)
30 November 2021	$0.26	364,038	116,448	0.00 (0.00%)
29 November 2021	$0.26	144,769	109,484	-0.01 (1.92%)
26 November 2021	$0.26	99,326	109,653	0.00 (0.00%)
25 November 2021	$0.26	85,049	112,391	+0.01 (1.96%)
24 November 2021	$0.26	335,987	112,639	+0.01 (4.08%)
23 November 2021	$0.25	88,481	106,202	-0.02 (5.77%)
22 November 2021	$0.26	246,783	113,169	+0.01 (4.00%)
19 November 2021	$0.25	79,115	109,868	-0.01 (3.85%)
18 November 2021	$0.26	33,072	108,503	0.00 (0.00%)
17 November 2021	$0.26	276,610	109,502	+0.01 (1.96%)
16 November 2021	$0.26	84,161	106,112	+0.01 (2.00%)
15 November 2021	$0.25	108,949	112,781	-0.02 (5.66%)
12 November 2021	$0.27	30,354	112,296	+0.01 (3.92%)
10 November 2021	$0.26	83,940	120,444	-0.01 (1.92%)
9 November 2021	$0.26	134,633	120,946	-0.01 (3.70%)
3 November 2021	$0.27	97,488	122,588	-0.01 (1.82%)
11 up, 13 down, and 5 flat days