BCM Materials
Gold Mining Platinum Rare Earths South America

$TBC

High $0.06	Low $0.05	Trades -	Turnover $0	Volume 5,091,781
13 August 2026 at 11:42pm

BCM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.06	12,611,373	7,014,640	+0.00 (5.77%)
12 August 2026	$0.05	5,091,781	6,792,230	0.00 (1.89%)
11 August 2026	$0.05	1,302,905	6,842,760	+0.00 (1.92%)
10 August 2026	$0.05	5,429,778	6,854,340	0.00 (1.89%)
7 August 2026	$0.05	5,957,191	6,783,600	0.00 (1.85%)
6 August 2026	$0.05	9,123,610	6,735,170	+0.01 (12.50%)
5 August 2026	$0.05	9,035,139	6,610,730	+0.00 (4.35%)
4 August 2026	$0.05	5,423,566	6,746,330	+0.00 (6.98%)
3 August 2026	$0.04	1,187,642	6,969,890	0.00 (0.00%)
31 July 2026	$0.04	3,501,523	7,116,010	+0.00 (7.50%)
30 July 2026	$0.04	2,044,041	7,119,570	+0.00 (2.56%)
29 July 2026	$0.04	1,711,187	7,138,200	0.00 (4.88%)
28 July 2026	$0.04	4,658,848	7,142,550	+0.00 (2.50%)
27 July 2026	$0.04	1,411,861	7,144,670	0.00 (0.00%)
24 July 2026	$0.04	4,929,022	7,193,570	0.00 (11.11%)
23 July 2026	$0.05	6,746,958	7,260,390	+0.00 (4.65%)
22 July 2026	$0.04	2,145,873	7,311,740	0.00 (0.00%)
21 July 2026	$0.04	2,196,576	7,535,690	0.00 (0.00%)
20 July 2026	$0.04	3,115,280	7,375,060	+0.00 (2.38%)
17 July 2026	$0.04	4,203,934	6,983,760	+0.02 (68.00%)
18 September 2025	$0.03	10,441,683	6,979,470	+0.00 (19.05%)
12 September 2025	$0.02	1,960,533	6,851,960	0.00 (0.00%)
11 September 2025	$0.02	967,165	6,938,740	0.00 (0.00%)
5 September 2025	$0.02	4,529,657	7,092,130	0.00 (4.55%)
4 September 2025	$0.02	7,017,148	7,001,540	0.00 (4.35%)
3 September 2025	$0.02	7,212,401	6,996,830	0.00 (0.00%)
29 August 2025	$0.02	0	6,096,290	0.00 (0.00%)
28 August 2025	$0.02	6,418,342	6,117,940	+0.01 (35.29%)
22 August 2025	$0.02	6,110,526	6,287,040	0.00 (5.56%)
13 up, 8 down, and 8 flat days

BCM BCM Materials Gold Mining Platinum Rare Earths South America