BCM (ASX:BCM) - Charts

BCM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	10,441,683	6,979,470	+0.00 (19.05%)
12 September 2025	$0.02	1,960,533	6,851,960	0.00 (0.00%)
11 September 2025	$0.02	967,165	6,938,740	0.00 (0.00%)
5 September 2025	$0.02	4,529,657	7,092,130	0.00 (4.55%)
4 September 2025	$0.02	7,017,148	7,001,540	0.00 (4.35%)
3 September 2025	$0.02	7,212,401	6,996,830	0.00 (0.00%)
29 August 2025	$0.02	0	6,096,290	0.00 (0.00%)
28 August 2025	$0.02	6,418,342	6,117,940	+0.01 (35.29%)
22 August 2025	$0.02	6,110,526	6,287,040	0.00 (5.56%)
21 August 2025	$0.02	2,861,127	6,383,420	+0.00 (12.50%)
15 August 2025	$0.02	7,861,992	5,294,740	+0.00 (6.67%)
14 August 2025	$0.02	7,592,358	5,278,540	+0.00 (11.11%)
7 August 2025	$0.01	2,234,406	4,787,520	0.00 (6.90%)
31 July 2025	$0.01	1,683,577	4,544,260	0.00 (0.00%)
30 July 2025	$0.01	3,633,928	4,527,930	0.00 (9.38%)
29 July 2025	$0.02	4,527,691	4,469,670	0.00 (0.00%)
28 July 2025	$0.02	4,923,547	4,380,110	0.00 (5.88%)
25 July 2025	$0.02	9,809,864	4,295,980	+0.00 (13.33%)
24 July 2025	$0.02	2,351,921	4,127,030	+0.00 (15.38%)
23 July 2025	$0.01	210,530	4,126,320	0.00 (7.14%)
22 July 2025	$0.01	1,415,943	4,137,130	0.00 (0.00%)
21 July 2025	$0.01	2,868,308	4,111,560	+0.00 (16.67%)
15 July 2025	$0.01	9,192,867	3,530,340	+0.00 (9.09%)
14 July 2025	$0.01	2,507,921	3,348,610	0.00 (8.33%)
11 July 2025	$0.01	3,599,206	3,306,750	+0.00 (20.00%)
10 July 2025	$0.01	2,015,307	3,246,660	0.00 (9.09%)
9 July 2025	$0.01	408,730	3,264,980	0.00 (0.00%)
7 July 2025	$0.01	2,844,570	3,125,370	0.00 (8.33%)
4 July 2025	$0.01	6,299,417	3,072,150	0.00 (0.00%)
10 up, 10 down, and 9 flat days

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,960,533
4 July 2026 at 2:44pm

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,960,533
4 July 2026 at 2:44pm

BCM Materials