BCM Materials
Gold Mining Platinum Rare Earths South America

$TBC

High $0.07	Low $0.06	Trades -	Turnover $0	Volume 9,026,006
3 September 2026 at 4:40am

BCM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.07	5,324,373	7,044,890	0.00 (0.00%)
1 September 2026	$0.07	9,026,006	7,063,300	0.00 (0.00%)
31 August 2026	$0.07	2,373,885	7,053,140	+0.00 (6.56%)
28 August 2026	$0.06	2,581,223	7,190,110	0.00 (0.00%)
27 August 2026	$0.06	8,218,441	7,487,000	0.00 (4.69%)
26 August 2026	$0.06	4,613,939	7,595,270	0.00 (1.54%)
25 August 2026	$0.07	6,061,173	7,530,210	+0.00 (6.56%)
24 August 2026	$0.06	6,717,134	7,464,110	-0.01 (8.96%)
21 August 2026	$0.07	18,756,527	7,400,270	+0.01 (15.52%)
20 August 2026	$0.06	1,741,379	7,090,670	0.00 (0.00%)
19 August 2026	$0.06	6,368,334	7,084,760	+0.00 (7.41%)
18 August 2026	$0.05	5,800,253	7,092,020	0.00 (3.57%)
17 August 2026	$0.06	2,333,876	7,052,610	0.00 (3.45%)
14 August 2026	$0.06	8,641,193	7,137,490	+0.00 (5.45%)
13 August 2026	$0.06	12,611,373	7,014,640	+0.00 (5.77%)
12 August 2026	$0.05	5,091,781	6,792,230	0.00 (1.89%)
11 August 2026	$0.05	1,302,905	6,842,760	+0.00 (1.92%)
10 August 2026	$0.05	5,429,778	6,854,340	0.00 (1.89%)
7 August 2026	$0.05	5,957,191	6,783,600	0.00 (1.85%)
6 August 2026	$0.05	9,123,610	6,735,170	+0.01 (12.50%)
5 August 2026	$0.05	9,035,139	6,610,730	+0.00 (4.35%)
4 August 2026	$0.05	5,423,566	6,746,330	+0.00 (6.98%)
3 August 2026	$0.04	1,187,642	6,969,890	0.00 (0.00%)
31 July 2026	$0.04	3,501,523	7,116,010	+0.00 (7.50%)
30 July 2026	$0.04	2,044,041	7,119,570	+0.00 (2.56%)
29 July 2026	$0.04	1,711,187	7,138,200	0.00 (4.88%)
28 July 2026	$0.04	4,658,848	7,142,550	+0.00 (2.50%)
27 July 2026	$0.04	1,411,861	7,144,670	0.00 (0.00%)
24 July 2026	$0.04	4,929,022	7,193,570	0.00 (11.11%)
13 up, 10 down, and 6 flat days

BCM BCM Materials Gold Mining Platinum Rare Earths South America