Bowen Coking Coal Materials
Coal Mining Queensland

$0.160 (0%)

High $0.16	Low $0.15	Trades 318	Turnover $1,092,740	Volume 7,132,355
30 June 2023 at 4:10pm

If you were already registered, log in here.

BCB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.08	0	92,481	0.00 (0.00%)
12 September 2025	$0.08	0	92,481	0.00 (0.00%)
11 September 2025	$0.08	0	92,481	0.00 (0.00%)
5 September 2025	$0.08	0	92,481	0.00 (0.00%)
4 September 2025	$0.08	0	92,481	0.00 (0.00%)
3 September 2025	$0.08	0	92,481	0.00 (0.00%)
29 August 2025	$0.08	0	243,527	0.00 (0.00%)
28 August 2025	$0.08	0	304,949	0.00 (0.00%)
22 August 2025	$0.08	0	315,035	0.00 (0.00%)
21 August 2025	$0.08	0	316,739	0.00 (0.00%)
15 August 2025	$0.08	0	326,079	0.00 (0.00%)
14 August 2025	$0.08	0	327,055	0.00 (0.00%)
7 August 2025	$0.08	0	339,530	0.00 (0.00%)
31 July 2025	$0.08	0	367,699	0.00 (0.00%)
30 July 2025	$0.08	0	372,128	0.00 (0.00%)
29 July 2025	$0.08	0	380,566	0.00 (0.00%)
28 July 2025	$0.08	0	383,755	0.00 (0.00%)
25 July 2025	$0.08	0	391,897	0.00 (0.00%)
24 July 2025	$0.08	0	394,606	0.00 (0.00%)
23 July 2025	$0.08	0	396,060	0.00 (0.00%)
22 July 2025	$0.08	0	401,340	0.00 (0.00%)
21 July 2025	$0.08	0	405,196	0.00 (0.00%)
15 July 2025	$0.08	2,076,944	438,884	-0.03 (25.00%)
14 July 2025	$0.10	2,547,105	402,459	+0.00 (4.17%)
11 July 2025	$0.10	0	355,388	0.00 (0.00%)
9 July 2025	$0.10	0	361,268	0.00 (0.00%)
7 July 2025	$0.10	0	386,779	0.00 (0.00%)
4 July 2025	$0.10	0	391,540	0.00 (0.00%)
3 July 2025	$0.10	0	394,479	0.00 (0.00%)
1 up, 1 down, and 27 flat days