Black Cat Syndicate Materials
Gold Kalgoorlie Mining Western Australia

$0.375 -0.010 (-2.60%)

High $0.38	Low $0.37	Trades 18	Turnover $47,291	Volume 127,479
30 June 2023 at 3:55pm

If you were already registered, log in here.

BC8 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.60	3,031,240	4,852,560	-0.03 (4.76%)
12 November 2026	$0.63	2,756,505	4,791,880	-0.03 (4.55%)
11 November 2026	$0.66	3,696,888	4,782,380	-0.03 (5.04%)
10 November 2026	$0.70	3,947,622	4,763,890	+0.02 (3.73%)
9 November 2026	$0.67	4,398,495	4,744,600	+0.06 (8.94%)
6 November 2026	$0.62	4,690,858	4,725,680	-0.03 (3.91%)
5 November 2026	$0.64	6,937,690	4,717,970	+0.07 (12.28%)
4 November 2026	$0.57	4,069,423	4,618,240	+0.01 (1.79%)
3 November 2026	$0.56	3,025,665	4,631,400	0.00 (0.88%)
2 November 2026	$0.57	6,531,363	4,656,700	-0.01 (1.74%)
30 October 2026	$0.58	6,446,116	4,611,880	-0.03 (4.96%)
29 October 2026	$0.61	3,823,044	4,540,360	-0.01 (0.82%)
28 October 2026	$0.61	4,205,829	4,555,480	+0.01 (1.67%)
27 October 2026	$0.60	2,915,764	4,508,400	-0.01 (1.64%)
26 October 2026	$0.61	5,105,248	4,483,980	+0.03 (4.27%)
23 October 2026	$0.59	7,214,908	4,432,010	-0.11 (15.83%)
22 October 2026	$0.70	3,610,682	4,329,540	-0.03 (3.47%)
21 October 2026	$0.72	2,561,836	4,310,760	+0.01 (1.41%)
20 October 2026	$0.71	3,716,596	4,296,940	-0.02 (2.07%)
19 October 2026	$0.73	3,125,018	4,287,210	+0.02 (2.84%)
16 October 2026	$0.71	3,103,070	4,294,380	+0.03 (5.22%)
15 October 2026	$0.67	3,197,278	4,306,320	-0.04 (5.63%)
14 October 2026	$0.71	4,719,958	4,326,650	+0.01 (1.43%)
13 October 2026	$0.70	5,208,987	4,310,530	-0.02 (2.78%)
12 October 2026	$0.72	2,435,331	4,245,680	0.00 (0.00%)
9 October 2026	$0.72	2,234,680	4,243,910	0.00 (0.00%)
8 October 2026	$0.72	2,501,547	4,263,630	-0.01 (0.69%)
7 October 2026	$0.73	1,957,518	4,272,040	-0.03 (3.33%)
6 October 2026	$0.75	3,311,759	4,283,420	+0.02 (2.74%)
11 up, 16 down, and 2 flat days

Black Cat Syndicate Materials
Gold Kalgoorlie Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

BC8 Black Cat Syndicate Materials Gold Kalgoorlie Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Black Cat Syndicate Materials
Gold Kalgoorlie Mining Western Australia