Bluebet Holdings (ASX:BBT) - Charts

BBT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.25	245,514	645,272	-0.03 (10.71%)
12 September 2025	$0.28	611,922	652,796	0.00 (0.00%)
11 September 2025	$0.28	142,009	652,370	0.00 (0.00%)
5 September 2025	$0.28	156,178	722,536	0.00 (1.75%)
4 September 2025	$0.29	297,543	745,188	+0.01 (3.64%)
3 September 2025	$0.28	234,204	756,187	-0.03 (8.33%)
29 August 2025	$0.30	878,455	827,771	0.00 (0.00%)
28 August 2025	$0.30	263,798	817,216	+0.01 (1.69%)
22 August 2025	$0.30	709,444	868,358	-0.01 (1.67%)
21 August 2025	$0.30	58,237	901,918	0.00 (0.00%)
15 August 2025	$0.30	0	964,304	0.00 (0.00%)
14 August 2025	$0.30	150,858	1,017,480	-0.02 (4.76%)
7 August 2025	$0.32	264,415	1,033,540	+0.01 (1.61%)
31 July 2025	$0.31	853,576	1,048,530	-0.01 (3.13%)
30 July 2025	$0.32	1,484,899	1,052,140	0.00 (0.00%)
29 July 2025	$0.32	1,372,368	1,029,990	0.00 (0.00%)
28 July 2025	$0.32	7,398,982	1,006,750	+0.01 (3.23%)
25 July 2025	$0.31	507,804	869,019	-0.01 (1.59%)
24 July 2025	$0.32	899,013	862,475	+0.02 (6.78%)
23 July 2025	$0.30	791,005	847,784	-0.01 (1.67%)
22 July 2025	$0.30	653,139	836,058	0.00 (0.00%)
21 July 2025	$0.30	657,776	842,336	+0.04 (15.38%)
15 July 2025	$0.26	2,119,776	804,967	+0.02 (6.12%)
14 July 2025	$0.25	240,824	766,216	-0.03 (9.26%)
11 July 2025	$0.27	34,156	776,113	+0.01 (3.85%)
10 July 2025	$0.26	533,833	783,942	-0.01 (1.89%)
9 July 2025	$0.27	974,921	789,118	0.00 (0.00%)
7 July 2025	$0.27	135,187	768,177	-0.02 (7.02%)
4 July 2025	$0.29	590,624	765,596	+0.01 (3.64%)
9 up, 11 down, and 9 flat days

High $0.18	Low $0.17	Trades 42	Turnover $28,583	Volume 163,608
30 June 2023 at 3:59pm

High $0.18	Low $0.17	Trades 42	Turnover $28,583	Volume 163,608
30 June 2023 at 3:59pm

Bluebet Holdings Consumer Discretionary
Gambling