Brisbane Broncos Communication Services
Media

$0.910 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 12:07am

BBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$1.22	28,237	10,146	-0.04 (3.56%)
31 July 2026	$1.27	7,364	9,582	+0.01 (0.80%)
30 July 2026	$1.26	2,802	9,657	+0.01 (0.80%)
29 July 2026	$1.25	6,320	9,602	-0.01 (1.19%)
28 July 2026	$1.26	9,563	9,492	-0.08 (5.97%)
27 July 2026	$1.34	13,211	9,644	-0.02 (1.83%)
24 July 2026	$1.37	680	10,099	+0.01 (0.74%)
23 July 2026	$1.36	319	10,175	-0.04 (2.87%)
22 July 2026	$1.40	12,587	10,400	+0.02 (1.45%)
21 July 2026	$1.38	544	10,576	-0.01 (0.72%)
20 July 2026	$1.39	1,610	10,744	0.00 (0.00%)
17 July 2026	$1.39	30,672	10,931	+0.24 (20.96%)
18 September 2025	$1.15	28	6,663	-0.01 (1.29%)
12 September 2025	$1.16	50	6,651	-0.02 (1.69%)
11 September 2025	$1.18	1,381	6,686	+0.03 (2.61%)
5 September 2025	$1.15	13,165	7,705	0.00 (0.00%)
4 September 2025	$1.15	1,097	7,645	-0.03 (2.54%)
3 September 2025	$1.18	1,023	7,665	-0.01 (0.84%)
29 August 2025	$1.19	1,107	9,024	0.00 (0.00%)
28 August 2025	$1.19	3,844	9,164	+0.12 (10.70%)
22 August 2025	$1.08	1,195	8,717	+0.00 (0.47%)
21 August 2025	$1.07	5,558	8,807	+0.02 (1.42%)
15 August 2025	$1.06	24	9,619	0.00 (0.00%)
14 August 2025	$1.06	1,624	10,194	-0.01 (0.47%)
7 August 2025	$1.06	525	11,820	+0.01 (0.95%)
31 July 2025	$1.05	1,098	11,153	0.00 (0.00%)
30 July 2025	$1.05	3,450	11,143	+0.05 (5.00%)
29 July 2025	$1.00	22,646	11,098	-0.05 (4.76%)
28 July 2025	$1.05	25,775	10,849	0.00 (0.00%)
11 up, 12 down, and 6 flat days