Brisbane Broncos (ASX:BBL) - Charts

BBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.15	28	6,663	-0.01 (1.29%)
12 September 2025	$1.16	50	6,651	-0.02 (1.69%)
11 September 2025	$1.18	1,381	6,686	+0.03 (2.61%)
5 September 2025	$1.15	13,165	7,705	0.00 (0.00%)
4 September 2025	$1.15	1,097	7,645	-0.03 (2.54%)
3 September 2025	$1.18	1,023	7,665	-0.01 (0.84%)
29 August 2025	$1.19	1,107	9,024	0.00 (0.00%)
28 August 2025	$1.19	3,844	9,164	+0.12 (10.70%)
22 August 2025	$1.08	1,195	8,717	+0.00 (0.47%)
21 August 2025	$1.07	5,558	8,807	+0.02 (1.42%)
15 August 2025	$1.06	24	9,619	0.00 (0.00%)
14 August 2025	$1.06	1,624	10,194	-0.01 (0.47%)
7 August 2025	$1.06	525	11,820	+0.01 (0.95%)
31 July 2025	$1.05	1,098	11,153	0.00 (0.00%)
30 July 2025	$1.05	3,450	11,143	+0.05 (5.00%)
29 July 2025	$1.00	22,646	11,098	-0.05 (4.76%)
28 July 2025	$1.05	25,775	10,849	0.00 (0.00%)
25 July 2025	$1.05	38,311	10,352	0.00 (0.00%)
24 July 2025	$1.05	22,427	9,597	+0.04 (3.45%)
23 July 2025	$1.02	9,174	9,193	-0.02 (1.46%)
22 July 2025	$1.03	7,112	9,034	+0.01 (0.98%)
21 July 2025	$1.02	19,814	9,024	+0.04 (3.55%)
15 July 2025	$0.99	21,565	9,328	-0.01 (1.01%)
14 July 2025	$1.00	6,926	9,069	+0.01 (1.02%)
11 July 2025	$0.99	6,570	8,961	+0.02 (1.55%)
10 July 2025	$0.97	1,073	8,844	0.00 (0.00%)
9 July 2025	$0.97	1,073	8,869	0.00 (0.00%)
7 July 2025	$0.97	2,065	8,870	+0.02 (1.57%)
4 July 2025	$0.96	1,792	8,839	0.00 (0.00%)
12 up, 8 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:40am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:40am

Brisbane Broncos Communication Services