BNK Banking Corporation Financials
Bank Finance

$0.485 -0.010 (-2.02%)

High $0.49	Low $0.49	Trades 2	Turnover $23	Volume 47
30 June 2023 at 2:14pm

If you were already registered, log in here.

BBC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.30	1,755	21,282	0.00 (0.00%)
9 November 2026	$0.30	15	21,263	0.00 (0.66%)
6 November 2026	$0.30	35,730	21,473	+0.02 (5.96%)
5 November 2026	$0.29	209	20,807	+0.01 (3.64%)
4 November 2026	$0.28	4,553	21,243	-0.01 (1.79%)
3 November 2026	$0.28	2,303	21,197	0.00 (0.00%)
2 November 2026	$0.28	115,364	22,717	-0.03 (9.68%)
30 October 2026	$0.31	2,322	20,410	-0.02 (6.06%)
29 October 2026	$0.33	4,319	20,801	+0.02 (6.45%)
28 October 2026	$0.31	0	20,714	0.00 (0.00%)
27 October 2026	$0.31	51,000	20,714	+0.02 (5.08%)
26 October 2026	$0.30	15	19,713	+0.01 (1.72%)
23 October 2026	$0.29	66,797	19,817	+0.01 (3.57%)
22 October 2026	$0.28	0	18,528	0.00 (0.00%)
21 October 2026	$0.28	20,000	19,497	0.00 (0.00%)
20 October 2026	$0.28	16	19,097	+0.01 (1.82%)
19 October 2026	$0.28	4	21,020	+0.01 (1.85%)
16 October 2026	$0.27	12,307	22,220	0.00 (0.00%)
15 October 2026	$0.27	3,028	21,974	+0.02 (5.88%)
14 October 2026	$0.26	36,645	21,936	-0.02 (5.56%)
13 October 2026	$0.27	370	21,203	0.00 (0.00%)
12 October 2026	$0.27	35,017	21,196	+0.01 (3.85%)
9 October 2026	$0.26	33,348	20,496	-0.01 (3.70%)
8 October 2026	$0.27	45,323	19,829	-0.01 (3.57%)
7 October 2026	$0.28	16	23,264	+0.01 (3.70%)
6 October 2026	$0.27	21,336	23,264	+0.01 (3.85%)
5 October 2026	$0.26	0	22,847	0.00 (0.00%)
2 October 2026	$0.26	0	22,847	0.00 (0.00%)
1 October 2026	$0.26	40	24,759	0.00 (0.00%)
12 up, 7 down, and 10 flat days