BLINKLAB FPO Health Care
Healthcare Medical

$TBC

High $0.67	Low $0.65	Trades -	Turnover $0	Volume 187,575
28 September 2026 at 7:11am

BB1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.63	178,445	233,690	-0.02 (2.33%)
24 September 2026	$0.65	187,575	234,666	-0.03 (3.73%)
23 September 2026	$0.67	83,662	234,545	-0.02 (3.60%)
22 September 2026	$0.70	147,704	237,343	+0.04 (6.11%)
21 September 2026	$0.66	170,030	237,017	-0.02 (2.96%)
18 September 2026	$0.68	189,395	236,129	-0.01 (2.17%)
17 September 2026	$0.69	173,645	233,227	+0.01 (1.47%)
16 September 2026	$0.68	338,094	232,998	+0.02 (3.03%)
15 September 2026	$0.66	141,206	226,809	-0.03 (3.65%)
14 September 2026	$0.69	124,763	225,654	0.00 (0.72%)
11 September 2026	$0.69	255,170	230,756	-0.04 (5.48%)
10 September 2026	$0.73	120,073	227,717	-0.04 (4.58%)
9 September 2026	$0.77	171,735	226,632	-0.02 (1.92%)
8 September 2026	$0.78	235,480	225,780	+0.01 (1.30%)
7 September 2026	$0.77	145,888	224,109	+0.02 (1.99%)
4 September 2026	$0.76	303,924	224,675	+0.02 (2.03%)
3 September 2026	$0.74	153,662	224,641	0.00 (0.00%)
2 September 2026	$0.74	160,494	228,886	-0.02 (2.63%)
1 September 2026	$0.76	153,376	226,472	-0.01 (0.65%)
31 August 2026	$0.77	91,240	225,766	-0.02 (1.92%)
28 August 2026	$0.78	228,073	225,488	-0.02 (1.89%)
27 August 2026	$0.80	433,951	223,962	-0.04 (5.36%)
26 August 2026	$0.84	197,834	216,448	-0.02 (1.75%)
25 August 2026	$0.86	172,983	218,995	-0.02 (1.72%)
24 August 2026	$0.87	253,510	216,539	-0.02 (1.69%)
21 August 2026	$0.89	353,085	213,588	-0.02 (2.21%)
20 August 2026	$0.91	487,970	208,482	+0.09 (11.04%)
19 August 2026	$0.82	383,406	201,011	-0.04 (4.12%)
18 August 2026	$0.85	2,113,686	199,627	+0.18 (26.87%)
8 up, 20 down, and 1 flat days

BB1 BLINKLAB FPO Health Care Healthcare Medical