BLINKLAB FPO (ASX:BB1) - Charts

BB1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.55	97,502	160,456	0.00 (0.00%)
12 September 2025	$0.55	395,659	171,114	-0.01 (2.65%)
11 September 2025	$0.57	154,680	168,542	+0.04 (8.65%)
5 September 2025	$0.52	70,934	207,182	-0.03 (4.59%)
4 September 2025	$0.55	100,725	210,645	+0.03 (4.81%)
3 September 2025	$0.52	204,991	210,566	-0.05 (8.77%)
29 August 2025	$0.57	365,949	237,865	+0.03 (5.56%)
28 August 2025	$0.54	457,619	236,713	+0.06 (11.34%)
22 August 2025	$0.49	110,160	234,014	-0.01 (1.02%)
21 August 2025	$0.49	90,428	241,173	-0.02 (2.97%)
15 August 2025	$0.51	332,516	258,661	-0.03 (4.72%)
14 August 2025	$0.53	862,076	254,431	+0.09 (20.45%)
7 August 2025	$0.44	45,287	254,886	+0.01 (2.33%)
31 July 2025	$0.43	148,307	268,542	-0.02 (3.37%)
30 July 2025	$0.45	123,802	267,644	-0.01 (1.11%)
29 July 2025	$0.45	256,310	267,078	-0.01 (1.10%)
28 July 2025	$0.46	172,044	270,713	-0.02 (4.21%)
25 July 2025	$0.48	27,743	270,307	-0.01 (1.04%)
24 July 2025	$0.48	80,805	272,979	-0.01 (2.04%)
23 July 2025	$0.49	80,166	274,870	+0.01 (2.08%)
22 July 2025	$0.48	77,434	279,962	0.00 (0.00%)
21 July 2025	$0.48	60,661	288,128	-0.01 (1.03%)
15 July 2025	$0.49	83,053	321,179	-0.01 (1.02%)
14 July 2025	$0.49	55,151	321,467	-0.02 (2.97%)
11 July 2025	$0.51	161,088	321,296	+0.02 (3.06%)
10 July 2025	$0.49	150,277	324,210	-0.01 (2.00%)
9 July 2025	$0.50	561,776	321,205	-0.01 (1.96%)
7 July 2025	$0.51	221,208	302,912	0.00 (0.00%)
4 July 2025	$0.51	267,072	298,489	-0.01 (0.97%)
8 up, 18 down, and 3 flat days

High $0.57	Low $0.53	Trades -	Turnover $0	Volume 395,659
4 July 2026 at 2:38pm

High $0.57	Low $0.53	Trades -	Turnover $0	Volume 395,659
4 July 2026 at 2:38pm

BLINKLAB FPO Health Care