BLINKLAB FPO Health Care
Healthcare Medical

$TBC

High $0.60	Low $0.57	Trades -	Turnover $0	Volume 455,292
8 November 2026 at 9:43am

If you were already registered, log in here.

BB1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.57	124,070	158,200	+0.01 (0.88%)
5 November 2026	$0.57	455,292	160,280	-0.01 (1.74%)
4 November 2026	$0.58	127,082	159,854	0.00 (0.00%)
3 November 2026	$0.58	110,941	161,269	-0.02 (2.54%)
2 November 2026	$0.59	400,474	162,510	-0.03 (4.84%)
30 October 2026	$0.62	155,577	159,570	-0.01 (0.80%)
29 October 2026	$0.63	27,157	163,520	-0.01 (0.79%)
28 October 2026	$0.63	116,261	172,737	+0.02 (3.28%)
27 October 2026	$0.61	57,847	178,080	-0.01 (1.61%)
26 October 2026	$0.62	36,308	219,196	+0.01 (1.64%)
23 October 2026	$0.61	239,366	219,570	-0.01 (0.81%)
22 October 2026	$0.62	22,963	216,387	-0.01 (0.81%)
21 October 2026	$0.62	196,538	220,392	+0.03 (5.08%)
20 October 2026	$0.59	22,399	219,937	-0.01 (0.84%)
19 October 2026	$0.60	128,054	222,239	0.00 (0.00%)
16 October 2026	$0.60	81,451	221,920	+0.02 (2.59%)
15 October 2026	$0.58	192,878	222,892	-0.04 (5.69%)
14 October 2026	$0.62	138,003	223,746	+0.01 (0.82%)
13 October 2026	$0.61	81,490	239,456	-0.01 (1.61%)
12 October 2026	$0.62	136,057	237,827	-0.03 (3.88%)
9 October 2026	$0.65	57,530	235,105	0.00 (0.00%)
8 October 2026	$0.65	93,183	235,965	-0.01 (0.77%)
7 October 2026	$0.65	58,741	239,132	-0.01 (1.52%)
6 October 2026	$0.66	80,094	243,812	0.00 (0.00%)
5 October 2026	$0.66	127,416	245,173	0.00 (0.00%)
2 October 2026	$0.66	159,246	244,332	+0.01 (1.54%)
1 October 2026	$0.65	202,479	241,169	-0.04 (5.80%)
30 September 2026	$0.69	424,313	238,785	+0.05 (8.66%)
29 September 2026	$0.64	105,498	236,133	+0.03 (4.10%)
9 up, 15 down, and 5 flat days

BB1 BLINKLAB FPO Health Care Healthcare Medical