BLINKLAB FPO Health Care
Healthcare Medical

$TBC

High $0.75	Low $0.70	Trades -	Turnover $0	Volume 173,780
14 August 2026 at 6:35am

BB1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.67	223,177	162,222	-0.03 (4.68%)
12 August 2026	$0.71	173,780	162,138	-0.02 (2.08%)
11 August 2026	$0.72	137,508	160,167	+0.03 (3.60%)
10 August 2026	$0.70	112,106	161,294	+0.01 (0.72%)
7 August 2026	$0.69	130,055	161,561	-0.03 (3.50%)
6 August 2026	$0.72	235,575	160,482	-0.02 (2.72%)
5 August 2026	$0.74	923,533	160,040	+0.06 (8.89%)
3 August 2026	$0.68	0	147,791	0.00 (0.00%)
31 July 2026	$0.68	100,528	157,739	-0.02 (3.57%)
30 July 2026	$0.70	251,503	161,174	+0.05 (8.53%)
29 July 2026	$0.65	292,735	160,108	-0.02 (2.27%)
28 July 2026	$0.66	148,162	158,935	+0.07 (11.86%)
27 July 2026	$0.59	85,375	159,731	0.00 (0.00%)
24 July 2026	$0.59	1,098	163,860	+0.02 (2.61%)
23 July 2026	$0.58	83,246	167,773	0.00 (0.00%)
22 July 2026	$0.58	291,722	173,404	+0.01 (0.88%)
21 July 2026	$0.57	72,833	170,664	-0.02 (3.39%)
20 July 2026	$0.59	117,178	174,584	-0.01 (1.67%)
17 July 2026	$0.60	227,229	174,110	+0.05 (9.09%)
18 September 2025	$0.55	97,502	160,456	0.00 (0.00%)
12 September 2025	$0.55	395,659	171,114	-0.01 (2.65%)
11 September 2025	$0.57	154,680	168,542	+0.04 (8.65%)
5 September 2025	$0.52	70,934	207,182	-0.03 (4.59%)
4 September 2025	$0.55	100,725	210,645	+0.03 (4.81%)
3 September 2025	$0.52	204,991	210,566	-0.05 (8.77%)
29 August 2025	$0.57	365,949	237,865	+0.03 (5.56%)
28 August 2025	$0.54	457,619	236,713	+0.06 (11.34%)
22 August 2025	$0.49	110,160	234,014	-0.01 (1.02%)
21 August 2025	$0.49	90,428	241,173	-0.02 (2.97%)
12 up, 13 down, and 4 flat days

BB1 BLINKLAB FPO Health Care Healthcare Medical