BLINKLAB FPO Health Care
Healthcare Medical

$TBC

High $0.79	Low $0.74	Trades -	Turnover $0	Volume 153,376
3 September 2026 at 9:56am

BB1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.74	160,494	228,886	-0.02 (2.63%)
1 September 2026	$0.76	153,376	226,472	-0.01 (0.65%)
31 August 2026	$0.77	91,240	225,766	-0.02 (1.92%)
28 August 2026	$0.78	228,073	225,488	-0.02 (1.89%)
27 August 2026	$0.80	433,951	223,962	-0.04 (5.36%)
26 August 2026	$0.84	197,834	216,448	-0.02 (1.75%)
25 August 2026	$0.86	172,983	218,995	-0.02 (1.72%)
24 August 2026	$0.87	253,510	216,539	-0.02 (1.69%)
21 August 2026	$0.89	353,085	213,588	-0.02 (2.21%)
20 August 2026	$0.91	487,970	208,482	+0.09 (11.04%)
19 August 2026	$0.82	383,406	201,011	-0.04 (4.12%)
18 August 2026	$0.85	2,113,686	199,627	+0.18 (26.87%)
17 August 2026	$0.67	54,983	161,455	0.00 (0.00%)
14 August 2026	$0.67	80,245	161,684	0.00 (0.30%)
13 August 2026	$0.67	223,177	162,222	-0.03 (4.68%)
12 August 2026	$0.71	173,780	162,138	-0.02 (2.08%)
11 August 2026	$0.72	137,508	160,167	+0.03 (3.60%)
10 August 2026	$0.70	112,106	161,294	+0.01 (0.72%)
7 August 2026	$0.69	130,055	161,561	-0.03 (3.50%)
6 August 2026	$0.72	235,575	160,482	-0.02 (2.72%)
5 August 2026	$0.74	923,533	160,040	+0.06 (8.89%)
3 August 2026	$0.68	0	147,791	0.00 (0.00%)
31 July 2026	$0.68	100,528	157,739	-0.02 (3.57%)
30 July 2026	$0.70	251,503	161,174	+0.05 (8.53%)
29 July 2026	$0.65	292,735	160,108	-0.02 (2.27%)
28 July 2026	$0.66	148,162	158,935	+0.07 (11.86%)
27 July 2026	$0.59	85,375	159,731	0.00 (0.00%)
24 July 2026	$0.59	1,098	163,860	+0.02 (2.61%)
23 July 2026	$0.58	83,246	167,773	0.00 (0.00%)
8 up, 17 down, and 4 flat days

BB1 BLINKLAB FPO Health Care Healthcare Medical