BLINKLAB FPO Health Care
Healthcare Medical

$TBC

High $0.62	Low $0.57	Trades -	Turnover $0	Volume 192,878
19 October 2026 at 2:28am

BB1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$0.60	81,451	221,920	+0.02 (2.59%)
15 October 2026	$0.58	192,878	222,892	-0.04 (5.69%)
14 October 2026	$0.62	138,003	223,746	+0.01 (0.82%)
13 October 2026	$0.61	81,490	239,456	-0.01 (1.61%)
12 October 2026	$0.62	136,057	237,827	-0.03 (3.88%)
9 October 2026	$0.65	57,530	235,105	0.00 (0.00%)
8 October 2026	$0.65	93,183	235,965	-0.01 (0.77%)
7 October 2026	$0.65	58,741	239,132	-0.01 (1.52%)
6 October 2026	$0.66	80,094	243,812	0.00 (0.00%)
5 October 2026	$0.66	127,416	245,173	0.00 (0.00%)
2 October 2026	$0.66	159,246	244,332	+0.01 (1.54%)
1 October 2026	$0.65	202,479	241,169	-0.04 (5.80%)
30 September 2026	$0.69	424,313	238,785	+0.05 (8.66%)
29 September 2026	$0.64	105,498	236,133	+0.03 (4.10%)
28 September 2026	$0.61	206,636	235,479	-0.02 (3.17%)
25 September 2026	$0.63	178,445	233,690	-0.02 (2.33%)
24 September 2026	$0.65	187,575	234,666	-0.03 (3.73%)
23 September 2026	$0.67	83,662	234,545	-0.02 (3.60%)
22 September 2026	$0.70	147,704	237,343	+0.04 (6.11%)
21 September 2026	$0.66	170,030	237,017	-0.02 (2.96%)
18 September 2026	$0.68	189,395	236,129	-0.01 (2.17%)
17 September 2026	$0.69	173,645	233,227	+0.01 (1.47%)
16 September 2026	$0.68	338,094	232,998	+0.02 (3.03%)
15 September 2026	$0.66	141,206	226,809	-0.03 (3.65%)
14 September 2026	$0.69	124,763	225,654	0.00 (0.72%)
11 September 2026	$0.69	255,170	230,756	-0.04 (5.48%)
10 September 2026	$0.73	120,073	227,717	-0.04 (4.58%)
9 September 2026	$0.77	171,735	226,632	-0.02 (1.92%)
8 September 2026	$0.78	235,480	225,780	+0.01 (1.30%)
9 up, 17 down, and 3 flat days

BB1 BLINKLAB FPO Health Care Healthcare Medical