Barkly Rare Earths Ltd Basic Materials
Mining Northern Territory Rare Earths Vanadium

$TBC

High $0.24	Low $0.22	Trades -	Turnover $0	Volume 38,323
3 October 2026 at 12:46pm

BAK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.24	992	61,907	+0.01 (2.13%)
1 October 2026	$0.24	38,323	61,940	+0.01 (4.44%)
30 September 2026	$0.23	21,123	61,809	-0.01 (2.17%)
29 September 2026	$0.23	18,000	62,770	0.00 (2.13%)
28 September 2026	$0.24	7,054	64,435	+0.00 (2.17%)
25 September 2026	$0.23	8,035	64,306	-0.01 (4.17%)
24 September 2026	$0.24	35,342	65,769	+0.01 (4.35%)
23 September 2026	$0.23	373,196	68,796	-0.01 (4.17%)
22 September 2026	$0.24	64,729	62,745	0.00 (0.00%)
21 September 2026	$0.24	30,813	61,451	+0.01 (4.35%)
18 September 2026	$0.23	50,988	60,866	+0.01 (2.22%)
17 September 2026	$0.23	28,600	60,750	+0.01 (2.27%)
16 September 2026	$0.22	586,315	63,345	+0.01 (2.33%)
15 September 2026	$0.22	0	52,755	0.00 (0.00%)
14 September 2026	$0.22	0	62,307	0.00 (0.00%)
11 September 2026	$0.22	58,578	68,232	-0.01 (4.44%)
10 September 2026	$0.23	37,449	69,029	+0.01 (2.27%)
9 September 2026	$0.22	5,268	68,444	0.00 (0.00%)
8 September 2026	$0.22	98,158	68,339	+0.01 (4.76%)
7 September 2026	$0.21	41,841	67,548	+0.01 (5.00%)
4 September 2026	$0.20	365,906	66,711	0.00 (0.00%)
3 September 2026	$0.20	5,099	59,393	0.00 (0.00%)
2 September 2026	$0.20	9,825	61,704	+0.02 (11.11%)
1 September 2026	$0.18	0	63,668	0.00 (0.00%)
31 August 2026	$0.18	2,000	63,840	0.00 (0.00%)
28 August 2026	$0.18	28,685	65,752	-0.01 (2.70%)
27 August 2026	$0.19	0	65,178	0.00 (0.00%)
26 August 2026	$0.19	240,325	65,178	0.00 (0.00%)
25 August 2026	$0.19	264,042	60,868	-0.01 (5.13%)
12 up, 7 down, and 10 flat days

BAK Barkly Rare Earths Ltd Basic Materials Mining Northern Territory Rare Earths Vanadium