Barkly Rare Earths Ltd Basic Materials
Mining Northern Territory Rare Earths Vanadium

$TBC

High $0.18	Low $0.18	Trades -	Turnover $0	Volume 0
3 September 2026 at 5:46am

BAK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.20	9,825	61,704	+0.02 (11.11%)
1 September 2026	$0.18	0	63,668	0.00 (0.00%)
31 August 2026	$0.18	2,000	63,840	0.00 (0.00%)
28 August 2026	$0.18	28,685	65,752	-0.01 (2.70%)
27 August 2026	$0.19	0	65,178	0.00 (0.00%)
26 August 2026	$0.19	240,325	65,178	0.00 (0.00%)
25 August 2026	$0.19	264,042	60,868	-0.01 (5.13%)
24 August 2026	$0.20	298,201	56,268	-0.01 (2.50%)
21 August 2026	$0.20	8,910	50,424	0.00 (0.00%)
20 August 2026	$0.20	20,565	52,047	-0.01 (4.76%)
18 August 2026	$0.21	6,099	58,406	-0.01 (4.55%)
17 August 2026	$0.22	11,363	58,553	0.00 (0.00%)
14 August 2026	$0.22	0	59,058	0.00 (0.00%)
13 August 2026	$0.22	3,021	59,111	0.00 (0.00%)
12 August 2026	$0.22	0	59,551	0.00 (0.00%)
11 August 2026	$0.22	10,846	59,646	0.00 (0.00%)
10 August 2026	$0.22	0	59,511	0.00 (0.00%)
7 August 2026	$0.22	70,875	60,777	0.00 (0.00%)
6 August 2026	$0.22	75,197	59,359	0.00 (0.00%)
5 August 2026	$0.22	0	60,728	0.00 (0.00%)
4 August 2026	$0.22	2	63,333	+0.01 (2.33%)
3 August 2026	$0.22	5,908	64,570	0.00 (0.00%)
31 July 2026	$0.22	0	64,451	0.00 (0.00%)
30 July 2026	$0.22	163,166	64,451	-0.02 (6.52%)
29 July 2026	$0.23	0	64,450	0.00 (0.00%)
28 July 2026	$0.23	0	64,450	0.00 (0.00%)
27 July 2026	$0.23	504	65,845	0.00 (0.00%)
24 July 2026	$0.23	2,633	65,835	+0.02 (6.98%)
23 July 2026	$0.22	31,788	65,982	+0.01 (4.88%)
4 up, 6 down, and 19 flat days

BAK Barkly Rare Earths Ltd Basic Materials Mining Northern Territory Rare Earths Vanadium