Barkly Rare Earths Ltd Basic Materials
Mining Northern Territory Rare Earths Vanadium

$TBC

High $0.22	Low $0.21	Trades -	Turnover $0	Volume 14,150
23 October 2026 at 7:21pm

BAK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$0.22	14,651	65,962	+0.01 (2.33%)
21 October 2026	$0.22	14,150	65,730	+0.01 (2.38%)
20 October 2026	$0.21	36,062	65,447	+0.01 (2.44%)
19 October 2026	$0.21	1,813	64,942	+0.01 (5.13%)
16 October 2026	$0.20	3,888	64,906	-0.04 (17.02%)
15 October 2026	$0.24	0	66,246	0.00 (0.00%)
14 October 2026	$0.24	109,430	67,750	+0.00 (2.17%)
13 October 2026	$0.23	18,330	65,561	+0.01 (4.55%)
12 October 2026	$0.22	24,708	65,194	-0.01 (4.35%)
9 October 2026	$0.23	113,734	64,818	0.00 (0.00%)
8 October 2026	$0.23	44,907	62,544	0.00 (0.00%)
7 October 2026	$0.23	50,731	64,909	+0.01 (2.22%)
6 October 2026	$0.23	99,876	63,894	-0.02 (6.25%)
5 October 2026	$0.24	0	61,897	0.00 (0.00%)
2 October 2026	$0.24	992	61,907	+0.01 (2.13%)
1 October 2026	$0.24	38,323	61,940	+0.01 (4.44%)
30 September 2026	$0.23	21,123	61,809	-0.01 (2.17%)
29 September 2026	$0.23	18,000	62,770	0.00 (2.13%)
28 September 2026	$0.24	7,054	64,435	+0.00 (2.17%)
25 September 2026	$0.23	8,035	64,306	-0.01 (4.17%)
24 September 2026	$0.24	35,342	65,769	+0.01 (4.35%)
23 September 2026	$0.23	373,196	68,796	-0.01 (4.17%)
22 September 2026	$0.24	64,729	62,745	0.00 (0.00%)
21 September 2026	$0.24	30,813	61,451	+0.01 (4.35%)
18 September 2026	$0.23	50,988	60,866	+0.01 (2.22%)
17 September 2026	$0.23	28,600	60,750	+0.01 (2.27%)
16 September 2026	$0.22	586,315	63,345	+0.01 (2.33%)
15 September 2026	$0.22	0	52,755	0.00 (0.00%)
14 September 2026	$0.22	0	62,307	0.00 (0.00%)
15 up, 7 down, and 7 flat days

BAK Barkly Rare Earths Ltd Basic Materials Mining Northern Territory Rare Earths Vanadium