Barkly Rare Earths Ltd Basic Materials
Mining Northern Territory Rare Earths Vanadium

$TBC

High $0.20	Low $0.19	Trades -	Turnover $0	Volume 9,992
13 November 2026 at 6:01am

If you were already registered, log in here.

BAK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.19	2,740	55,807	-0.01 (2.63%)
11 November 2026	$0.19	9,992	55,854	0.00 (0.00%)
10 November 2026	$0.19	2,886	55,851	+0.01 (2.70%)
6 November 2026	$0.19	16,327	55,833	-0.02 (9.76%)
5 November 2026	$0.21	74,956	56,080	+0.00 (2.50%)
4 November 2026	$0.20	125	54,581	+0.01 (2.56%)
3 November 2026	$0.20	2,078	59,385	0.00 (0.00%)
2 November 2026	$0.20	67,355	64,625	-0.01 (2.50%)
30 October 2026	$0.20	0	69,241	0.00 (0.00%)
29 October 2026	$0.20	115,510	69,420	0.00 (0.00%)
28 October 2026	$0.20	50,000	67,521	-0.02 (9.09%)
27 October 2026	$0.22	8,558	66,521	-0.01 (2.22%)
26 October 2026	$0.23	29,858	66,472	+0.01 (2.27%)
23 October 2026	$0.22	6,978	66,102	0.00 (0.00%)
22 October 2026	$0.22	14,651	65,962	+0.01 (2.33%)
21 October 2026	$0.22	14,150	65,730	+0.01 (2.38%)
20 October 2026	$0.21	36,062	65,447	+0.01 (2.44%)
19 October 2026	$0.21	1,813	64,942	+0.01 (5.13%)
16 October 2026	$0.20	3,888	64,906	-0.04 (17.02%)
15 October 2026	$0.24	0	66,246	0.00 (0.00%)
14 October 2026	$0.24	109,430	67,750	+0.00 (2.17%)
13 October 2026	$0.23	18,330	65,561	+0.01 (4.55%)
12 October 2026	$0.22	24,708	65,194	-0.01 (4.35%)
9 October 2026	$0.23	113,734	64,818	0.00 (0.00%)
8 October 2026	$0.23	44,907	62,544	0.00 (0.00%)
7 October 2026	$0.23	50,731	64,909	+0.01 (2.22%)
6 October 2026	$0.23	99,876	63,894	-0.02 (6.25%)
5 October 2026	$0.24	0	61,897	0.00 (0.00%)
2 October 2026	$0.24	992	61,907	+0.01 (2.13%)
12 up, 8 down, and 9 flat days

BAK Barkly Rare Earths Ltd Basic Materials Mining Northern Territory Rare Earths Vanadium