Barkly Rare Earths Ltd Basic Materials
Mining Northern Territory Rare Earths Vanadium

$TBC

High $0.22	Low $0.22	Trades -	Turnover $0	Volume 0
14 August 2026 at 1:47am

BAK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.22	3,021	59,111	0.00 (0.00%)
12 August 2026	$0.22	0	59,551	0.00 (0.00%)
11 August 2026	$0.22	10,846	59,646	0.00 (0.00%)
10 August 2026	$0.22	0	59,511	0.00 (0.00%)
7 August 2026	$0.22	70,875	60,777	0.00 (0.00%)
6 August 2026	$0.22	75,197	59,359	0.00 (0.00%)
5 August 2026	$0.22	0	60,728	0.00 (0.00%)
4 August 2026	$0.22	2	63,333	+0.01 (2.33%)
3 August 2026	$0.22	5,908	64,570	0.00 (0.00%)
31 July 2026	$0.22	0	64,451	0.00 (0.00%)
30 July 2026	$0.22	163,166	64,451	-0.02 (6.52%)
29 July 2026	$0.23	0	64,450	0.00 (0.00%)
28 July 2026	$0.23	0	64,450	0.00 (0.00%)
27 July 2026	$0.23	504	65,845	0.00 (0.00%)
24 July 2026	$0.23	2,633	65,835	+0.02 (6.98%)
23 July 2026	$0.22	31,788	65,982	+0.01 (4.88%)
22 July 2026	$0.21	69,154	66,357	-0.02 (6.82%)
21 July 2026	$0.22	101,261	65,048	+0.01 (2.33%)
20 July 2026	$0.22	620	63,031	+0.02 (7.50%)
17 July 2026	$0.20	81,188	63,019	-
5 up, 2 down, and 12 flat days

BAK Barkly Rare Earths Ltd Basic Materials Mining Northern Territory Rare Earths Vanadium