Austco Healthcare (ASX:AZV) - Charts

AZV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.10	54,203	133,966	+0.00 (4.30%)
27 January 2021	$0.09	0	135,882	0.00 (0.00%)
25 January 2021	$0.09	19,523	135,882	0.00 (2.11%)
22 January 2021	$0.10	0	135,491	0.00 (0.00%)
21 January 2021	$0.10	4,581	135,791	0.00 (0.00%)
20 January 2021	$0.10	4,418	136,118	0.00 (0.00%)
19 January 2021	$0.10	156,990	137,158	0.00 (3.06%)
18 January 2021	$0.10	38,500	135,023	0.00 (1.01%)
15 January 2021	$0.10	29,611	135,353	0.00 (1.00%)
14 January 2021	$0.10	52,500	134,761	0.00 (0.00%)
13 January 2021	$0.10	20,000	133,711	-0.01 (9.09%)
12 January 2021	$0.11	8,500	134,311	0.00 (0.00%)
11 January 2021	$0.11	4,581	134,141	0.00 (0.00%)
8 January 2021	$0.11	18,045	134,050	+0.01 (4.76%)
7 January 2021	$0.11	100,900	134,189	+0.00 (5.00%)
6 January 2021	$0.10	0	132,171	0.00 (0.00%)
5 January 2021	$0.10	133,000	136,354	+0.00 (1.01%)
31 December 2020	$0.10	20,862	133,694	-0.01 (5.71%)
30 December 2020	$0.11	0	135,342	0.00 (0.00%)
29 December 2020	$0.11	0	135,342	0.00 (0.00%)
24 December 2020	$0.11	16,000	136,367	0.00 (0.00%)
23 December 2020	$0.11	160,000	136,215	0.00 (0.00%)
22 December 2020	$0.11	975,000	133,015	+0.00 (5.00%)
21 December 2020	$0.10	26,289	113,515	0.00 (4.76%)
18 December 2020	$0.11	215,302	113,900	0.00 (0.00%)
17 December 2020	$0.11	0	114,318	0.00 (0.00%)
16 December 2020	$0.11	9,200	114,518	+0.00 (5.00%)
15 December 2020	$0.10	124,319	114,334	0.00 (4.76%)
14 December 2020	$0.11	110,168	111,848	+0.01 (14.13%)
7 up, 8 down, and 14 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:05am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:05am

Austco Healthcare Health Care