Arizona Lithium (ASX:AZL) - Charts

AZL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	2,669,612	5,054,680	0.00 (0.00%)
12 September 2025	$0.01	993,198	5,905,400	0.00 (0.00%)
11 September 2025	$0.01	837,637	5,897,290	0.00 (14.29%)
5 September 2025	$0.01	734,460	6,038,420	0.00 (0.00%)
4 September 2025	$0.01	3,752,830	6,056,010	0.00 (0.00%)
3 September 2025	$0.01	3,336,839	6,033,270	0.00 (0.00%)
29 August 2025	$0.01	23,761,397	6,182,730	0.00 (0.00%)
28 August 2025	$0.01	321,946	5,744,080	0.00 (12.50%)
22 August 2025	$0.01	684,963	6,118,260	+0.00 (14.29%)
21 August 2025	$0.01	4,978,466	6,137,690	0.00 (0.00%)
15 August 2025	$0.01	3,300,744	6,935,330	0.00 (0.00%)
14 August 2025	$0.01	2,524,520	7,137,210	0.00 (12.50%)
7 August 2025	$0.01	1,942,427	7,356,140	+0.00 (14.29%)
31 July 2025	$0.01	2,541,751	8,195,040	0.00 (0.00%)
30 July 2025	$0.01	2,210,296	8,223,350	0.00 (12.50%)
29 July 2025	$0.01	2,365,589	8,910,790	0.00 (0.00%)
28 July 2025	$0.01	5,315,014	9,691,130	0.00 (11.11%)
25 July 2025	$0.01	8,773,605	9,787,080	+0.00 (12.50%)
24 July 2025	$0.01	23,256,412	9,853,140	+0.00 (14.29%)
23 July 2025	$0.01	21,159,162	9,673,780	0.00 (0.00%)
22 July 2025	$0.01	1,163,146	9,344,650	0.00 (0.00%)
21 July 2025	$0.01	6,747,432	9,676,610	+0.00 (40.00%)
15 July 2025	$0.01	18,139,597	13,177,300	0.00 (16.67%)
14 July 2025	$0.01	2,675,883	13,364,800	0.00 (0.00%)
11 July 2025	$0.01	1,162,776	13,326,900	0.00 (0.00%)
10 July 2025	$0.01	2,451,250	13,649,400	0.00 (14.29%)
9 July 2025	$0.01	47,451,675	13,724,200	+0.00 (40.00%)
7 July 2025	$0.01	314,401	13,032,800	0.00 (9.09%)
4 July 2025	$0.01	587,675	13,341,700	0.00 (0.00%)
6 up, 8 down, and 15 flat days

High $0.03	Low $0.03	Trades 203	Turnover $241,777	Volume 7,526,069
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 203	Turnover $241,777	Volume 7,526,069
30 June 2023 at 4:10pm

Arizona Lithium Materials