Asian Battery Metals PLC (ASX:AZ9) - Charts

AZ9 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	210,334	696,268	+0.00 (10.00%)
12 September 2025	$0.03	115,383	641,127	0.00 (3.23%)
11 September 2025	$0.03	379,777	647,825	+0.00 (3.33%)
5 September 2025	$0.03	116,216	786,270	0.00 (0.00%)
4 September 2025	$0.03	489,881	804,678	0.00 (3.23%)
3 September 2025	$0.03	973,123	832,875	0.00 (6.06%)
29 August 2025	$0.03	841,475	910,743	0.00 (0.00%)
28 August 2025	$0.03	57,918	898,619	0.00 (5.71%)
22 August 2025	$0.04	82,604	948,912	+0.00 (6.06%)
21 August 2025	$0.03	29,967	971,759	0.00 (10.81%)
15 August 2025	$0.04	966,071	1,017,010	0.00 (5.13%)
14 August 2025	$0.04	1,741,050	1,016,020	0.00 (2.50%)
7 August 2025	$0.04	431,793	1,057,940	+0.01 (33.33%)
31 July 2025	$0.03	492,328	1,057,160	0.00 (0.00%)
30 July 2025	$0.03	360,371	1,076,230	0.00 (3.23%)
29 July 2025	$0.03	142,914	1,074,150	+0.00 (3.33%)
28 July 2025	$0.03	829,776	1,112,580	0.00 (6.25%)
25 July 2025	$0.03	1,296,210	1,117,920	+0.01 (23.08%)
24 July 2025	$0.03	531,351	1,117,430	0.00 (10.34%)
23 July 2025	$0.03	792,893	1,116,040	+0.00 (7.41%)
22 July 2025	$0.03	346,616	1,127,640	0.00 (10.00%)
21 July 2025	$0.03	859,601	1,121,210	+0.01 (30.43%)
15 July 2025	$0.02	121,029	1,056,180	0.00 (0.00%)
14 July 2025	$0.02	591,939	1,057,870	0.00 (0.00%)
11 July 2025	$0.02	1,131,872	1,046,030	0.00 (0.00%)
10 July 2025	$0.02	203,888	1,023,600	+0.00 (4.55%)
9 July 2025	$0.02	374,046	1,052,360	0.00 (15.38%)
7 July 2025	$0.03	521,770	1,028,600	+0.00 (4.00%)
4 July 2025	$0.03	450,265	1,018,280	+0.00 (4.17%)
11 up, 12 down, and 6 flat days

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 115,383
3 July 2026 at 11:07am

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 115,383
3 July 2026 at 11:07am

Asian Battery Metals PLC Materials