Austin Metals Ltd. (ASX:AYT) - Charts

AYT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	0	1,184,970	0.00 (0.00%)
12 September 2025	$0.00	0	1,265,590	0.00 (0.00%)
11 September 2025	$0.00	0	1,265,590	0.00 (0.00%)
5 September 2025	$0.00	0	1,149,460	0.00 (0.00%)
4 September 2025	$0.00	0	1,208,620	0.00 (0.00%)
3 September 2025	$0.00	3,867,662	1,255,830	0.00 (0.00%)
29 August 2025	$0.00	89,063	1,362,380	0.00 (0.00%)
28 August 2025	$0.00	1,169,019	1,362,600	0.00 (0.00%)
22 August 2025	$0.00	0	1,373,880	0.00 (0.00%)
21 August 2025	$0.00	0	1,374,970	0.00 (0.00%)
15 August 2025	$0.00	0	1,499,500	0.00 (0.00%)
14 August 2025	$0.00	0	1,549,540	0.00 (25.00%)
7 August 2025	$0.00	0	1,643,700	0.00 (0.00%)
31 July 2025	$0.00	225,000	1,768,520	0.00 (0.00%)
30 July 2025	$0.00	1,150,267	1,764,020	+0.00 (33.33%)
29 July 2025	$0.00	9,768,571	1,741,020	0.00 (0.00%)
28 July 2025	$0.00	579,167	1,545,650	0.00 (0.00%)
25 July 2025	$0.00	12,448,548	1,546,500	0.00 (0.00%)
24 July 2025	$0.00	0	1,490,190	0.00 (0.00%)
23 July 2025	$0.00	355,000	1,490,190	0.00 (0.00%)
22 July 2025	$0.00	550,000	1,501,420	0.00 (0.00%)
21 July 2025	$0.00	328	1,532,010	0.00 (0.00%)
15 July 2025	$0.00	181,536	1,720,710	+0.00 (20.00%)
14 July 2025	$0.00	609,756	1,724,140	0.00 (16.67%)
11 July 2025	$0.00	500,000	1,755,120	0.00 (0.00%)
9 July 2025	$0.00	4,512,267	1,997,810	0.00 (0.00%)
7 July 2025	$0.00	104,766	1,918,010	0.00 (14.29%)
4 July 2025	$0.00	0	1,918,660	0.00 (0.00%)
3 July 2025	$0.00	881,435	1,922,660	+0.00 (16.67%)
3 up, 3 down, and 23 flat days

High $0.00	Low $0.00	Trades 4	Turnover $7,165	Volume 1,791,151
30 June 2023 at 3:17pm

High $0.00	Low $0.00	Trades 4	Turnover $7,165	Volume 1,791,151
30 June 2023 at 3:17pm

Austin Metals Ltd. Materials