Strickland Metals Materials
Cobalt Copper Gold Mining Nickel Silver Western Australia Zinc

$TBC

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 309,383
13 November 2026 at 5:30am

If you were already registered, log in here.

AYR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.04	1,394,858	2,305,850	0.00 (5.00%)
27 January 2021	$0.04	309,383	2,308,090	0.00 (0.00%)
25 January 2021	$0.04	293,846	2,311,910	+0.00 (2.56%)
22 January 2021	$0.04	2,000,463	2,316,580	0.00 (4.88%)
21 January 2021	$0.04	671,869	2,300,180	0.00 (0.00%)
20 January 2021	$0.04	301,560	2,331,540	0.00 (0.00%)
19 January 2021	$0.04	267,401	2,343,960	0.00 (0.00%)
18 January 2021	$0.04	957,985	2,393,670	0.00 (6.82%)
15 January 2021	$0.04	1,009,569	2,391,910	0.00 (0.00%)
14 January 2021	$0.04	741,360	2,415,270	0.00 (0.00%)
13 January 2021	$0.04	1,553,378	2,422,360	+0.00 (4.76%)
12 January 2021	$0.04	563,552	2,472,260	0.00 (4.55%)
11 January 2021	$0.04	442,539	2,564,070	0.00 (0.00%)
8 January 2021	$0.04	329,278	2,600,290	0.00 (4.35%)
7 January 2021	$0.05	1,070,841	2,624,630	0.00 (0.00%)
6 January 2021	$0.05	1,134,549	2,638,200	+0.00 (2.22%)
5 January 2021	$0.05	2,263,226	2,675,920	+0.00 (12.50%)
31 December 2020	$0.04	672,222	2,993,230	0.00 (0.00%)
30 December 2020	$0.04	733,917	3,052,310	0.00 (2.44%)
29 December 2020	$0.04	401,300	3,081,990	0.00 (0.00%)
24 December 2020	$0.04	246,159	3,134,970	0.00 (2.38%)
23 December 2020	$0.04	772,336	3,175,230	+0.00 (5.00%)
22 December 2020	$0.04	1,393,143	3,225,040	+0.00 (2.56%)
21 December 2020	$0.04	828,225	3,304,940	+0.00 (2.63%)
18 December 2020	$0.04	963,132	3,375,520	0.00 (5.00%)
17 December 2020	$0.04	2,727,318	3,452,920	0.00 (0.00%)
16 December 2020	$0.04	4,954,572	3,489,770	0.00 (11.11%)
15 December 2020	$0.05	4,760,785	3,447,590	-0.01 (18.18%)
14 December 2020	$0.06	12,928,075	3,433,260	-0.01 (16.67%)
7 up, 11 down, and 11 flat days

Strickland Metals Materials
Cobalt Copper Gold Mining Nickel Silver Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

AYR Strickland Metals Materials Cobalt Copper Gold Mining Nickel Silver Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

Strickland Metals Materials
Cobalt Copper Gold Mining Nickel Silver Western Australia Zinc