Australian Enhanced Income Fund (ASX:AYF) - Charts

AYF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$6.04	0	2,042	0.00 (0.00%)
27 January 2021	$6.04	3,500	2,128	-0.01 (0.17%)
25 January 2021	$6.05	0	2,139	0.00 (0.00%)
22 January 2021	$6.05	690	2,139	0.00 (0.00%)
21 January 2021	$6.05	0	2,145	0.00 (0.00%)
20 January 2021	$6.05	200	2,154	+0.03 (0.50%)
19 January 2021	$6.02	0	2,150	0.00 (0.00%)
18 January 2021	$6.02	0	2,170	0.00 (0.00%)
15 January 2021	$6.02	0	2,172	0.00 (0.00%)
14 January 2021	$6.02	0	2,175	0.00 (0.00%)
13 January 2021	$6.02	1,670	2,175	-0.12 (1.95%)
12 January 2021	$6.14	0	2,144	0.00 (0.00%)
11 January 2021	$6.14	4,938	2,182	0.00 (0.00%)
8 January 2021	$6.14	6,662	2,083	+0.14 (2.33%)
7 January 2021	$6.00	0	1,950	0.00 (0.00%)
6 January 2021	$6.00	1,000	1,950	0.00 (0.00%)
5 January 2021	$6.00	7,000	1,930	-0.20 (3.23%)
4 January 2021	$6.20	22,502	1,838	+0.35 (5.98%)
31 December 2020	$5.85	0	1,388	0.00 (0.00%)
30 December 2020	$5.85	324	1,388	0.00 (0.00%)
29 December 2020	$5.85	1,684	1,381	+0.03 (0.52%)
24 December 2020	$5.82	0	1,348	0.00 (0.00%)
23 December 2020	$5.82	0	1,352	0.00 (0.00%)
22 December 2020	$5.82	0	1,412	0.00 (0.00%)
21 December 2020	$5.82	0	1,412	0.00 (0.00%)
18 December 2020	$5.82	7,421	1,412	-0.08 (1.36%)
17 December 2020	$5.90	0	1,263	0.00 (0.00%)
16 December 2020	$5.90	0	1,263	0.00 (0.00%)
15 December 2020	$5.90	1,685	1,263	0.00 (0.00%)
4 up, 4 down, and 21 flat days

High $6.05	Low $6.04	Trades -	Turnover $0	Volume 3,500
14 July 2026 at 8:33pm

High $6.05	Low $6.04	Trades -	Turnover $0	Volume 3,500
14 July 2026 at 8:33pm

Australian Enhanced Income Fund Financials