Axiant Resources Basic Materials

$TBC

High $0.14	Low $0.14	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:50pm

If you were already registered, log in here.

AXR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.15	83	0	+0.01 (7.41%)
30 October 2026	$0.14	0	0	0.00 (0.00%)
29 October 2026	$0.14	0	0	0.00 (0.00%)
28 October 2026	$0.14	0	0	0.00 (0.00%)
27 October 2026	$0.14	0	0	0.00 (0.00%)
26 October 2026	$0.14	3,000	0	+0.01 (3.85%)
23 October 2026	$0.13	25,000	0	-0.03 (16.13%)
22 October 2026	$0.16	6,450	0	0.00 (0.00%)
21 October 2026	$0.16	195,617	0	-0.01 (6.06%)
20 October 2026	$0.17	162,289	0	+0.03 (17.86%)
19 October 2026	$0.14	2,151	0	+0.02 (12.00%)
16 October 2026	$0.13	16,221	0	-0.01 (7.41%)
15 October 2026	$0.14	113,296	0	-0.01 (3.57%)
14 October 2026	$0.14	190,775	0	-0.01 (6.67%)
12 October 2026	$0.15	144,089	0	-0.01 (6.25%)
9 October 2026	$0.16	28,594	0	+0.01 (3.23%)
8 October 2026	$0.16	61,225	0	-0.01 (3.13%)
7 October 2026	$0.16	184,500	0	0.00 (0.00%)
6 October 2026	$0.16	80,173	0	0.00 (0.00%)
5 October 2026	$0.16	0	0	0.00 (0.00%)
2 October 2026	$0.16	166,890	0	-
5 up, 7 down, and 8 flat days

AXR Axiant Resources Basic Materials