AirXpanders, Inc (ASX:AXP) - Charts

AXP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	6,721,610	8,917,710	0.00 (0.00%)
12 September 2025	$0.00	3,722,054	8,591,490	0.00 (0.00%)
11 September 2025	$0.00	12,025,864	8,519,240	0.00 (0.00%)
5 September 2025	$0.00	2,164,937	8,165,520	0.00 (0.00%)
4 September 2025	$0.00	10,086,012	8,146,230	0.00 (0.00%)
3 September 2025	$0.00	10,258,728	7,944,710	0.00 (0.00%)
29 August 2025	$0.00	1,833,627	7,794,920	0.00 (0.00%)
28 August 2025	$0.00	25,700,000	7,758,250	0.00 (0.00%)
22 August 2025	$0.00	2,046,000	3,925,620	0.00 (0.00%)
21 August 2025	$0.00	4,788,052	3,885,700	0.00 (0.00%)
15 August 2025	$0.00	0	2,668,820	0.00 (0.00%)
14 August 2025	$0.00	35,376,189	2,779,990	0.00 (0.00%)
7 August 2025	$0.00	0	4,069,630	0.00 (0.00%)
31 July 2025	$0.00	9,000,000	3,604,750	0.00 (0.00%)
30 July 2025	$0.00	0	3,425,130	0.00 (0.00%)
29 July 2025	$0.00	0	3,445,040	0.00 (0.00%)
28 July 2025	$0.00	1,150,000	3,445,050	0.00 (0.00%)
25 July 2025	$0.00	2,275,558	3,422,050	0.00 (0.00%)
24 July 2025	$0.00	7,538,514	3,376,540	0.00 (0.00%)
23 July 2025	$0.00	0	3,225,770	0.00 (0.00%)
22 July 2025	$0.00	0	3,299,310	0.00 (0.00%)
21 July 2025	$0.00	550,000	3,310,310	0.00 (0.00%)
15 July 2025	$0.00	50,000	3,310,610	0.00 (0.00%)
14 July 2025	$0.00	280,857	3,315,010	0.00 (0.00%)
11 July 2025	$0.00	24,501,766	3,309,390	0.00 (0.00%)
10 July 2025	$0.00	4,885	2,819,360	0.00 (33.33%)
9 July 2025	$0.00	0	2,834,310	+0.00 (50.00%)
7 July 2025	$0.00	0	2,859,410	0.00 (0.00%)
4 July 2025	$0.00	109,654	2,860,530	0.00 (33.33%)
1 up, 2 down, and 26 flat days

High $0.00	Low $0.00	Trades 1	Turnover $796	Volume 530,345
30 June 2023 at 3:12pm

High $0.00	Low $0.00	Trades 1	Turnover $796	Volume 530,345
30 June 2023 at 3:12pm

AirXpanders, Inc Energy