Skip to main content

Alliance Nickel Ltd. Materials
Cobalt Mining Nickel Western Australia

$0.094 0.001 (1.08%)

High

$0.11

Low

$0.09

Trades

7

Turnover

$3,132

Volume

31,868
30 June 2023 at 1:41pm
Register to track AXN and receive email alerts.

Short Interest

ASIC data, 29 Sep 2025

% Shorted

0.00%
vs 0.00% prior report

Most Shorted Rank

608th
of 704 shorted ASX stocks

Peak Short

0.00%
Jun 2023

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
AXN Ann: Change in substantial holding from ZER

StockBot
AXN Ann: NiWest Nickel-Cobalt Project Update

StockBot
AXN Ann: Appointment of Company Secretary

StockBot
AXN Ann: Notice of initial substantial holder

StockBot
AXN Ann: Appointment of Debt Advisor for NiWest Nickel Cobalt Project

StockBot
AXN Ann: Cleansing Notice

StockBot
AXN Ann: Application for quotation of securities - AXN

StockBot
AXN Ann: $12.7m First Tranche Funds received from Stellantis N.V.

StockBot
AXN Ann: Investor Presentation

StockBot
AXN Ann: Proposed issue of securities - AXN

StockBot
AXN Ann: Stellantis Offtake Agreement & $15million Equity Investment

StockBot
AXN Ann: Trading Halt

StockBot
AXN Ann: Quarterly Activities/Appendix 5B Cash Flow Report

StockBot
AXN Ann: Commencement of Drilling Programs at Mt Kilkenny

StockBot
AXN Ann: Appointment of Chief Financial Officer

StockBot
AXN Ann: Interim Financial Statements

StockBot
AXN Ann: Alliance Signs Non-binding MOU with VinES

StockBot
AXN Ann: December Quarter Activities Report and Appendix 5B

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.02 125,875 159,492 0.00 (0.00%)
$0.02 438,451 157,513 0.00 (14.29%)
$0.03 109,999 148,987 +0.00 (12.00%)
$0.03 0 147,256 0.00 (0.00%)
$0.03 303,087 148,394 0.00 (7.41%)
$0.03 0 143,156 0.00 (0.00%)
$0.03 89,577 143,442 +0.00 (8.00%)
$0.03 112,041 141,651 0.00 (0.00%)
$0.03 0 140,547 0.00 (0.00%)
$0.03 5,346 140,615 0.00 (10.71%)
$0.03 0 140,579 0.00 (0.00%)
$0.03 88,378 144,268 +0.00 (3.70%)
$0.03 19,000 143,206 0.00 (0.00%)
$0.03 110,860 144,862 0.00 (6.90%)
$0.03 163,780 143,645 0.00 (3.33%)
$0.03 126,516 141,650 0.00 (6.25%)
$0.03 344,637 139,119 +0.01 (28.00%)
$0.03 92,076 132,759 0.00 (0.00%)
$0.03 0 140,959 0.00 (0.00%)
$0.03 212,320 142,568 -0.02 (40.48%)
$0.04 0 143,620 +0.00 (10.53%)
$0.04 77,914 139,914 0.00 (0.00%)
$0.04 4,554 138,382 0.00 (5.00%)
$0.04 0 129,979 0.00 (0.00%)
$0.04 280,320 130,279 0.00 (0.00%)
$0.04 0 127,681 +0.00 (2.56%)
$0.04 5,820 113,071 0.00 (2.50%)
$0.04 100,024 113,371 +0.00 (11.11%)
$0.04 807,258 105,807 +0.00 (9.09%)
8 up, 9 down, and 12 flat days
Register to track AXN and receive email alerts.

Related Commodities

Name Change
Nickel - $16,835.60
Nickel (USD) 		13.80 (-0.08%)
14-Aug
View other commodity prices