Alliance Nickel Ltd. Materials
Cobalt Mining Nickel Western Australia

$0.094 0.001 (1.08%)

High $0.11	Low $0.09	Trades 7	Turnover $3,132	Volume 31,868
30 June 2023 at 1:41pm

If you were already registered, log in here.

Market Cap (4-Nov) $24,074,176 (0th)	Close (30-Jun) $0.094 0 (0%)	Volume (30-Jun) 31,868	Shortsold (29-Sep) 516 (0.00%) (608th)
52w High $0.052	52w Low $0.021	P/E 11.16	EPS 0

Short Interest

ASIC data, 29 Sep 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

608th

of 710 shorted ASX stocks

Peak Short

0.00%

Jun 2023

Days to Cover

0.0

at 50d avg vol

	Subject
	AXN AXN Ann: Change in substantial holding from ZER
	1 (current) 2 3
	AXN AXN Ann: NiWest Nickel-Cobalt Project Update
	AXN AXN Ann: Appointment of Company Secretary
	AXN AXN Ann: Notice of initial substantial holder
	AXN AXN Ann: Appointment of Debt Advisor for NiWest Nickel Cobalt Project
	AXN AXN Ann: Cleansing Notice
	AXN AXN Ann: Application for quotation of securities - AXN
	AXN AXN Ann: $12.7m First Tranche Funds received from Stellantis N.V.
	AXN AXN Ann: Investor Presentation
	AXN AXN Ann: Proposed issue of securities - AXN
	AXN AXN Ann: Stellantis Offtake Agreement & $15million Equity Investment
	AXN AXN Ann: Trading Halt
	AXN AXN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	AXN AXN Ann: Commencement of Drilling Programs at Mt Kilkenny
	AXN AXN Ann: Appointment of Chief Financial Officer
	AXN AXN Ann: Interim Financial Statements
	AXN AXN Ann: Alliance Signs Non-binding MOU with VinES
	AXN AXN Ann: December Quarter Activities Report and Appendix 5B

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.03	54,662	33,035	0.00 (10.34%)
30 October 2026	$0.03	13,248	70,248	0.00 (0.00%)
29 October 2026	$0.03	0	71,887	0.00 (0.00%)
28 October 2026	$0.03	1,888	72,108	0.00 (0.00%)
27 October 2026	$0.03	1,509	74,240	0.00 (0.00%)
26 October 2026	$0.03	0	74,496	0.00 (0.00%)
23 October 2026	$0.03	1,378	79,889	0.00 (3.33%)
22 October 2026	$0.03	0	79,862	0.00 (0.00%)
21 October 2026	$0.03	0	82,379	0.00 (0.00%)
20 October 2026	$0.03	0	91,148	0.00 (0.00%)
19 October 2026	$0.03	200,000	93,348	+0.00 (7.14%)
16 October 2026	$0.03	367	89,348	0.00 (6.67%)
15 October 2026	$0.03	106,033	95,403	+0.00 (11.11%)
14 October 2026	$0.03	38,740	93,282	+0.00 (3.85%)
13 October 2026	$0.03	5,778	94,299	0.00 (10.34%)
9 October 2026	$0.03	59,314	96,424	0.00 (9.38%)
8 October 2026	$0.03	0	95,345	0.00 (0.00%)
7 October 2026	$0.03	15,656	95,345	0.00 (0.00%)
6 October 2026	$0.03	50,528	96,799	0.00 (0.00%)
5 October 2026	$0.03	0	96,168	0.00 (0.00%)
2 October 2026	$0.03	0	98,386	0.00 (0.00%)
1 October 2026	$0.03	10,000	101,661	+0.00 (14.29%)
30 September 2026	$0.03	21,892	103,992	+0.00 (3.70%)
29 September 2026	$0.03	197,564	110,446	0.00 (10.00%)
28 September 2026	$0.03	29,124	108,337	0.00 (3.23%)
25 September 2026	$0.03	8,364	107,754	0.00 (3.13%)
24 September 2026	$0.03	76,434	111,833	0.00 (3.03%)
23 September 2026	$0.03	0	114,321	0.00 (0.00%)
22 September 2026	$0.03	0	121,678	0.00 (0.00%)
5 up, 9 down, and 15 flat days