Skip to main content

Alliance Nickel Ltd. Materials
Cobalt Mining Nickel Western Australia

$0.094 0.001 (1.08%)

High

$0.11

Low

$0.09

Trades

7

Turnover

$3,132

Volume

31,868
30 June 2023 at 1:41pm
Register to track AXN and receive email alerts.

Short Interest

ASIC data, 29 Sep 2025

% Shorted

0.00%
vs 0.00% prior report

Most Shorted Rank

608th
of 719 shorted ASX stocks

Peak Short

0.00%
Jun 2023

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
AXN Ann: Change in substantial holding from ZER

StockBot
AXN Ann: NiWest Nickel-Cobalt Project Update

StockBot
AXN Ann: Appointment of Company Secretary

StockBot
AXN Ann: Notice of initial substantial holder

StockBot
AXN Ann: Appointment of Debt Advisor for NiWest Nickel Cobalt Project

StockBot
AXN Ann: Cleansing Notice

StockBot
AXN Ann: Application for quotation of securities - AXN

StockBot
AXN Ann: $12.7m First Tranche Funds received from Stellantis N.V.

StockBot
AXN Ann: Investor Presentation

StockBot
AXN Ann: Proposed issue of securities - AXN

StockBot
AXN Ann: Stellantis Offtake Agreement & $15million Equity Investment

StockBot
AXN Ann: Trading Halt

StockBot
AXN Ann: Quarterly Activities/Appendix 5B Cash Flow Report

StockBot
AXN Ann: Commencement of Drilling Programs at Mt Kilkenny

StockBot
AXN Ann: Appointment of Chief Financial Officer

StockBot
AXN Ann: Interim Financial Statements

StockBot
AXN Ann: Alliance Signs Non-binding MOU with VinES

StockBot
AXN Ann: December Quarter Activities Report and Appendix 5B

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.03 38,740 93,282 +0.00 (3.85%)
$0.03 5,778 94,299 0.00 (10.34%)
$0.03 59,314 96,424 0.00 (9.38%)
$0.03 0 95,345 0.00 (0.00%)
$0.03 15,656 95,345 0.00 (0.00%)
$0.03 50,528 96,799 0.00 (0.00%)
$0.03 0 96,168 0.00 (0.00%)
$0.03 0 98,386 0.00 (0.00%)
$0.03 10,000 101,661 +0.00 (14.29%)
$0.03 21,892 103,992 +0.00 (3.70%)
$0.03 197,564 110,446 0.00 (10.00%)
$0.03 29,124 108,337 0.00 (3.23%)
$0.03 8,364 107,754 0.00 (3.13%)
$0.03 76,434 111,833 0.00 (3.03%)
$0.03 0 114,321 0.00 (0.00%)
$0.03 0 121,678 0.00 (0.00%)
$0.03 0 121,678 0.00 (0.00%)
$0.03 33,976 121,895 +0.00 (10.00%)
$0.03 72,930 121,915 -0.01 (14.29%)
$0.04 0 120,456 0.00 (0.00%)
$0.04 0 122,319 0.00 (0.00%)
$0.04 0 122,372 0.00 (0.00%)
$0.04 183,186 122,672 +0.00 (9.38%)
$0.03 9,070 123,662 0.00 (0.00%)
$0.03 0 124,281 0.00 (0.00%)
$0.03 0 130,320 0.00 (0.00%)
$0.03 159,406 144,911 0.00 (0.00%)
$0.03 52,529 155,690 +0.00 (6.67%)
$0.03 107,937 174,640 0.00 (3.23%)
6 up, 8 down, and 15 flat days
Register to track AXN and receive email alerts.

Related Commodities

Name Change
Nickel - $15,412.50
Nickel (USD) 		191.70 (-1.23%)
15-Oct
View other commodity prices