Skip to main content

Alliance Nickel Ltd. Materials

$0.094 0.001 (1.08%)

High

$0.11

Low

$0.09

Trades

7

Turnover

$3,132

Volume

31,868
30 June 2023 at 1:41pm
Register to track AXN and receive email alerts.
Subject
StockBot
AXN Ann: Change in substantial holding from ZER

StockBot
AXN Ann: NiWest Nickel-Cobalt Project Update

StockBot
AXN Ann: Appointment of Company Secretary

StockBot
AXN Ann: Notice of initial substantial holder

StockBot
AXN Ann: Appointment of Debt Advisor for NiWest Nickel Cobalt Project

StockBot
AXN Ann: Cleansing Notice

StockBot
AXN Ann: Application for quotation of securities - AXN

StockBot
AXN Ann: $12.7m First Tranche Funds received from Stellantis N.V.

StockBot
AXN Ann: Investor Presentation

StockBot
AXN Ann: Proposed issue of securities - AXN

StockBot
AXN Ann: Stellantis Offtake Agreement & $15million Equity Investment

StockBot
AXN Ann: Trading Halt

StockBot
AXN Ann: Quarterly Activities/Appendix 5B Cash Flow Report

StockBot
AXN Ann: Commencement of Drilling Programs at Mt Kilkenny

StockBot
AXN Ann: Appointment of Chief Financial Officer

StockBot
AXN Ann: Interim Financial Statements

StockBot
AXN Ann: Alliance Signs Non-binding MOU with VinES

StockBot
AXN Ann: December Quarter Activities Report and Appendix 5B

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.04 0 143,620 +0.00 (10.53%)
$0.04 77,914 139,914 0.00 (0.00%)
$0.04 4,554 138,382 0.00 (5.00%)
$0.04 0 129,979 0.00 (0.00%)
$0.04 280,320 130,279 0.00 (0.00%)
$0.04 0 127,681 +0.00 (2.56%)
$0.04 5,820 113,071 0.00 (2.50%)
$0.04 100,024 113,371 +0.00 (11.11%)
$0.04 807,258 105,807 +0.00 (9.09%)
$0.03 184,481 89,661 +0.00 (13.79%)
$0.03 123,600 71,417 0.00 (3.33%)
$0.03 0 78,550 0.00 (6.25%)
$0.03 19,687 66,846 0.00 (0.00%)
$0.03 494,203 67,345 0.00 (0.00%)
$0.03 21,181 57,461 0.00 (3.03%)
$0.03 3,216 57,641 0.00 (0.00%)
$0.03 35,000 62,412 0.00 (2.94%)
$0.03 58 61,712 0.00 (0.00%)
$0.03 0 63,009 0.00 (0.00%)
$0.03 224,308 68,107 0.00 (0.00%)
$0.03 10,063 63,727 0.00 (0.00%)
$0.03 5,936 63,698 0.00 (2.86%)
$0.04 54,677 71,546 0.00 (0.00%)
$0.04 20,000 70,511 0.00 (0.00%)
$0.04 80,606 70,111 0.00 (2.78%)
$0.04 31,216 70,748 0.00 (0.00%)
$0.04 0 70,266 +0.00 (2.86%)
$0.04 10,000 69,541 0.00 (0.00%)
$0.04 1,327 69,341 0.00 (0.00%)
6 up, 8 down, and 15 flat days
Register to track AXN and receive email alerts.