Axsesstoday (ASX:AXL) - Charts

AXL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	0	638,801	0.00 (4.05%)
12 September 2025	$0.07	77,000	665,485	+0.00 (2.78%)
11 September 2025	$0.07	205,435	663,949	0.00 (4.00%)
5 September 2025	$0.08	156,303	635,974	0.00 (2.60%)
4 September 2025	$0.08	204,079	647,165	0.00 (2.53%)
3 September 2025	$0.08	88,005	653,674	-0.01 (5.95%)
29 August 2025	$0.08	652,124	668,074	+0.01 (7.69%)
28 August 2025	$0.08	349,919	655,312	-0.01 (8.24%)
22 August 2025	$0.09	9,177,593	581,679	+0.00 (3.66%)
21 August 2025	$0.08	0	406,092	0.00 (2.38%)
15 August 2025	$0.08	97,276	430,783	0.00 (1.18%)
14 August 2025	$0.09	73,504	430,437	0.00 (1.16%)
7 August 2025	$0.09	443,688	449,159	0.00 (3.37%)
31 July 2025	$0.09	676,614	495,654	+0.00 (4.71%)
30 July 2025	$0.09	1,635,532	510,479	-0.01 (7.61%)
29 July 2025	$0.09	0	500,584	0.00 (0.00%)
28 July 2025	$0.09	0	507,397	0.00 (0.00%)
25 July 2025	$0.09	98,404	517,019	+0.00 (2.22%)
24 July 2025	$0.09	126,769	519,030	0.00 (4.26%)
23 July 2025	$0.09	277,056	517,043	0.00 (0.00%)
22 July 2025	$0.09	462,316	518,966	0.00 (0.00%)
21 July 2025	$0.09	228,460	517,294	-0.01 (6.00%)
15 July 2025	$0.10	1,429,107	501,635	+0.02 (17.65%)
14 July 2025	$0.09	167,021	473,971	0.00 (3.41%)
11 July 2025	$0.09	248,705	479,144	0.00 (1.12%)
10 July 2025	$0.09	239,130	476,410	-0.01 (5.32%)
9 July 2025	$0.09	150,167	475,230	+0.01 (5.62%)
7 July 2025	$0.09	270,818	497,957	0.00 (0.00%)
4 July 2025	$0.09	200	497,945	0.00 (0.00%)
7 up, 16 down, and 6 flat days

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 77,000
4 July 2026 at 6:36pm

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 77,000
4 July 2026 at 6:36pm

Axsesstoday Financials