Accent Group Consumer Discretionary
Consumer New Zealand Retail

$1.68 0.02 (1.21%)

High $1.72	Low $1.65	Trades 2,105	Turnover $1,696,994	Volume 1,004,945
30 June 2023 at 4:10pm

If you were already registered, log in here.

AX1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.65	140,373	916,171	0.00 (0.00%)
11 November 2026	$0.65	258,851	929,730	0.00 (0.00%)
10 November 2026	$0.65	1,633,470	944,105	-0.01 (0.76%)
9 November 2026	$0.66	1,355,626	924,543	-0.01 (1.50%)
6 November 2026	$0.67	372,508	918,033	-0.01 (1.48%)
5 November 2026	$0.68	1,264,506	926,029	-0.01 (1.46%)
4 November 2026	$0.69	2,513,103	917,136	+0.03 (4.58%)
3 November 2026	$0.66	749,464	890,201	0.00 (0.00%)
2 November 2026	$0.66	578,634	926,506	0.00 (0.00%)
30 October 2026	$0.66	975,901	944,644	0.00 (0.00%)
29 October 2026	$0.66	3,722,970	1,044,180	+0.01 (0.77%)
28 October 2026	$0.65	784,517	1,095,410	-0.01 (0.76%)
27 October 2026	$0.66	559,769	1,101,200	-0.01 (0.76%)
26 October 2026	$0.66	447,081	1,106,420	+0.01 (0.76%)
23 October 2026	$0.66	368,323	1,126,400	+0.01 (0.77%)
22 October 2026	$0.65	533,809	1,139,230	-0.01 (1.52%)
21 October 2026	$0.66	268,719	1,155,980	+0.01 (0.76%)
20 October 2026	$0.66	404,187	1,177,570	-0.01 (0.76%)
19 October 2026	$0.66	591,911	1,180,370	+0.01 (1.54%)
16 October 2026	$0.65	231,006	1,191,370	0.00 (0.00%)
15 October 2026	$0.65	2,627,232	1,200,070	0.00 (0.00%)
14 October 2026	$0.65	278,564	1,156,420	-0.01 (0.76%)
13 October 2026	$0.66	644,122	1,171,180	0.00 (0.00%)
12 October 2026	$0.66	946,883	1,172,960	0.00 (0.00%)
9 October 2026	$0.66	319,221	1,169,360	0.00 (0.00%)
8 October 2026	$0.66	567,935	1,177,100	0.00 (0.00%)
7 October 2026	$0.66	736,508	1,195,250	-0.01 (1.50%)
6 October 2026	$0.67	669,458	1,200,570	+0.01 (1.53%)
5 October 2026	$0.66	198,535	1,209,380	-0.01 (0.76%)
7 up, 11 down, and 11 flat days