Auric Mining Materials
EV Gold Lithium Mining Nickel Rare Earths

$0.040 (0%)

High $0.04	Low $0.04	Trades 1	Turnover $830	Volume 20,742
30 June 2023 at 1:42pm

If you were already registered, log in here.

AWJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.20	306,234	417,178	-0.01 (2.50%)
12 November 2026	$0.20	2,408,971	414,160	-0.05 (18.37%)
10 November 2026	$0.25	34,203	393,504	0.00 (0.00%)
9 November 2026	$0.25	347,057	397,034	+0.01 (4.26%)
6 November 2026	$0.24	194,042	397,176	-0.01 (4.08%)
5 November 2026	$0.25	301,406	406,193	+0.03 (11.36%)
4 November 2026	$0.22	178,088	411,875	-0.01 (2.22%)
3 November 2026	$0.23	145,183	412,279	0.00 (0.00%)
2 November 2026	$0.23	194,282	415,780	-0.01 (2.17%)
30 October 2026	$0.23	109,240	426,685	0.00 (0.00%)
29 October 2026	$0.23	256,869	448,217	-0.01 (4.17%)
28 October 2026	$0.24	59,194	454,116	+0.01 (4.35%)
27 October 2026	$0.23	54,543	459,739	+0.01 (2.22%)
26 October 2026	$0.23	402,942	473,483	-0.01 (4.26%)
23 October 2026	$0.24	190,880	472,716	0.00 (0.00%)
22 October 2026	$0.24	88,368	471,673	0.00 (0.00%)
21 October 2026	$0.24	554,779	475,787	-0.01 (4.08%)
20 October 2026	$0.25	145,742	469,201	0.00 (0.00%)
19 October 2026	$0.25	370,302	468,218	0.00 (0.00%)
16 October 2026	$0.25	14,234	466,867	+0.01 (4.26%)
15 October 2026	$0.24	433,303	471,588	-0.02 (6.00%)
14 October 2026	$0.25	228,144	470,845	0.00 (0.00%)
13 October 2026	$0.25	1,036,038	480,056	+0.02 (8.70%)
12 October 2026	$0.23	250,805	461,624	0.00 (0.00%)
9 October 2026	$0.23	159,825	463,528	+0.01 (2.22%)
8 October 2026	$0.23	28,997	465,917	-0.01 (2.17%)
7 October 2026	$0.23	152,689	468,171	+0.01 (2.22%)
6 October 2026	$0.23	215,941	487,864	+0.01 (2.27%)
5 October 2026	$0.22	143,997	490,456	-0.01 (2.22%)
9 up, 11 down, and 9 flat days

AWJ Auric Mining Materials EV Gold Lithium Mining Nickel Rare Earths