Alumina Materials
Alumina Aluminium Bauxite Mining Smelters Smelting

$1.39 0.01 (0.73%)

High $1.39	Low $1.36	Trades 1,935	Turnover $9,436,647	Volume 6,839,099
30 June 2023 at 4:12pm

If you were already registered, log in here.

AWC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 August 2024	$1.45	0	13,140,600	0.00 (0.00%)
1 August 2024	$1.45	0	13,314,100	0.00 (0.00%)
31 July 2024	$1.45	0	13,647,500	0.00 (0.00%)
30 July 2024	$1.45	0	13,977,300	0.00 (0.00%)
29 July 2024	$1.45	0	14,141,500	0.00 (0.00%)
26 July 2024	$1.45	0	14,293,800	0.00 (0.00%)
25 July 2024	$1.45	0	14,493,100	0.00 (0.00%)
24 July 2024	$1.45	0	14,622,100	0.00 (0.00%)
23 July 2024	$1.45	215,162,657	15,014,700	-0.03 (1.69%)
22 July 2024	$1.48	7,526,159	10,811,300	-0.21 (12.46%)
11 July 2024	$1.69	15,622,153	10,399,600	-0.03 (1.75%)
10 July 2024	$1.72	4,573,105	10,322,400	-0.04 (2.56%)
9 July 2024	$1.76	4,621,832	10,465,700	0.00 (0.28%)
8 July 2024	$1.77	4,283,029	10,645,000	-0.02 (0.84%)
5 July 2024	$1.78	8,509,130	10,631,900	0.00 (0.00%)
4 July 2024	$1.78	8,408,673	10,525,100	+0.05 (3.19%)
3 July 2024	$1.73	8,688,326	10,484,900	+0.06 (3.29%)
2 July 2024	$1.67	3,591,272	10,393,600	-0.03 (1.76%)
1 July 2024	$1.70	3,987,698	10,559,700	+0.00 (0.29%)
28 June 2024	$1.70	5,561,340	10,620,400	+0.02 (1.19%)
27 June 2024	$1.68	4,916,983	10,587,600	+0.01 (0.30%)
26 June 2024	$1.67	9,882,788	10,606,700	-0.08 (4.57%)
25 June 2024	$1.75	10,929,388	10,770,300	+0.06 (3.55%)
24 June 2024	$1.69	14,914,805	10,681,100	+0.01 (0.90%)
21 June 2024	$1.68	20,179,423	10,587,800	+0.07 (4.36%)
20 June 2024	$1.61	8,619,819	10,383,600	+0.00 (0.31%)
19 June 2024	$1.60	8,482,340	10,451,500	-0.01 (0.62%)
18 June 2024	$1.61	7,676,754	10,471,200	-0.02 (1.53%)
17 June 2024	$1.64	7,807,897	10,470,500	-0.02 (1.51%)
9 up, 11 down, and 9 flat days

AWC Alumina Materials Alumina Aluminium Bauxite Mining Smelters Smelting