Avira Resources Materials
Copper Gold Mining Queensland Western Australia

$0.002 (0%)

High $0.00	Low $0.00	Trades 9	Turnover $21,366	Volume 10,683,132
30 June 2023 at 11:29am

If you were already registered, log in here.

AVW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	83,500	225,652	0.00 (0.00%)
10 November 2026	$0.01	8,342	216,090	+0.00 (20.00%)
4 November 2026	$0.01	42,359	255,755	0.00 (16.67%)
30 October 2026	$0.01	0	310,044	0.00 (0.00%)
29 October 2026	$0.01	0	310,044	0.00 (0.00%)
28 October 2026	$0.01	0	310,044	0.00 (0.00%)
27 October 2026	$0.01	0	338,606	0.00 (0.00%)
26 October 2026	$0.01	5,000	348,606	0.00 (0.00%)
23 October 2026	$0.01	0	350,517	0.00 (0.00%)
22 October 2026	$0.01	33,732	355,429	0.00 (0.00%)
21 October 2026	$0.01	0	411,180	0.00 (0.00%)
20 October 2026	$0.01	0	411,180	0.00 (0.00%)
19 October 2026	$0.01	32,326	414,180	0.00 (14.29%)
16 October 2026	$0.01	0	440,013	0.00 (0.00%)
15 October 2026	$0.01	71,571	450,508	0.00 (0.00%)
14 October 2026	$0.01	80,004	545,040	+0.00 (16.67%)
13 October 2026	$0.01	143,708	543,440	0.00 (0.00%)
12 October 2026	$0.01	1,521,940	540,566	0.00 (0.00%)
9 October 2026	$0.01	0	510,127	0.00 (0.00%)
8 October 2026	$0.01	450,000	510,127	0.00 (0.00%)
7 October 2026	$0.01	0	501,127	0.00 (0.00%)
6 October 2026	$0.01	0	513,740	0.00 (0.00%)
5 October 2026	$0.01	51,309	513,740	0.00 (14.29%)
2 October 2026	$0.01	0	519,107	0.00 (0.00%)
1 October 2026	$0.01	0	520,647	0.00 (0.00%)
30 September 2026	$0.01	271,571	520,647	0.00 (0.00%)
29 September 2026	$0.01	804,871	516,716	+0.00 (16.67%)
28 September 2026	$0.01	1,464,515	538,630	0.00 (14.29%)
25 September 2026	$0.01	0	509,340	0.00 (0.00%)
3 up, 4 down, and 22 flat days