Avantis Emerging Markets Equity Active Etf ETF

$TBC

High $11.91	Low $11.89	Trades -	Turnover $0	Volume 1,041
14 October 2026 at 11:37am

AVTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$11.63	3,972	7,890	-0.26 (2.19%)
12 October 2026	$11.89	1,041	7,835	+0.05 (0.42%)
9 October 2026	$11.84	1,195	7,831	-0.16 (1.33%)
8 October 2026	$12.00	338	7,887	-0.12 (0.99%)
7 October 2026	$12.12	419	8,014	-0.13 (1.06%)
6 October 2026	$12.25	5,391	8,025	+0.01 (0.08%)
5 October 2026	$12.24	43	8,045	+0.27 (2.26%)
2 October 2026	$11.97	2,654	8,049	-0.12 (0.99%)
1 October 2026	$12.09	6,789	8,043	+0.07 (0.58%)
30 September 2026	$12.02	718	7,911	+0.22 (1.86%)
29 September 2026	$11.80	2,929	7,925	-0.05 (0.42%)
28 September 2026	$11.85	4,727	7,878	0.00 (0.00%)
25 September 2026	$11.85	1,024	7,868	-0.07 (0.59%)
24 September 2026	$11.92	4,650	7,995	-0.06 (0.50%)
23 September 2026	$11.98	4,784	7,977	-0.01 (0.08%)
22 September 2026	$11.99	2,223	7,963	+0.15 (1.27%)
21 September 2026	$11.84	2,529	7,954	+0.11 (0.94%)
18 September 2026	$11.73	89	7,956	+0.12 (1.03%)
17 September 2026	$11.61	26	8,003	0.00 (0.00%)
16 September 2026	$11.61	3,364	8,009	-0.04 (0.34%)
15 September 2026	$11.65	44,388	7,950	+0.01 (0.09%)
14 September 2026	$11.64	2,127	7,092	0.00 (0.00%)
11 September 2026	$11.64	575	7,058	-0.13 (1.10%)
10 September 2026	$11.77	29	7,273	-0.10 (0.84%)
9 September 2026	$11.87	194	7,551	+0.09 (0.76%)
8 September 2026	$11.78	209	7,877	-0.12 (1.01%)
7 September 2026	$11.90	712	7,925	+0.14 (1.19%)
4 September 2026	$11.76	178	7,951	+0.05 (0.43%)
3 September 2026	$11.71	5,532	8,075	+0.15 (1.30%)
13 up, 13 down, and 3 flat days

AVTE Avantis Emerging Markets Equity Active Etf ETF