Avantis Emerging Markets Equity Active Etf ETF

$TBC

High $11.63	Low $11.59	Trades -	Turnover $0	Volume 90
24 August 2026 at 2:12pm

AVTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$11.61	6	7,828	-0.02 (0.17%)
20 August 2026	$11.63	90	7,829	+0.18 (1.57%)
19 August 2026	$11.45	176,177	7,922	-0.20 (1.72%)
18 August 2026	$11.65	269	4,435	-0.08 (0.68%)
17 August 2026	$11.73	81,349	4,442	0.00 (0.00%)
14 August 2026	$11.73	1,266	2,843	+0.01 (0.09%)
13 August 2026	$11.72	958	2,852	+0.12 (1.03%)
12 August 2026	$11.60	282	2,901	+0.03 (0.26%)
11 August 2026	$11.57	407	2,952	-0.01 (0.09%)
10 August 2026	$11.58	3,401	3,078	+0.03 (0.26%)
7 August 2026	$11.55	5,499	3,013	+0.06 (0.52%)
6 August 2026	$11.49	521	2,924	-0.20 (1.71%)
5 August 2026	$11.69	266	3,004	+0.49 (4.38%)
4 August 2026	$11.20	1,225	3,044	-0.09 (0.80%)
3 August 2026	$11.29	873	3,321	-0.18 (1.57%)
31 July 2026	$11.47	3,969	3,317	+0.47 (4.27%)
30 July 2026	$11.00	6,685	3,257	-0.04 (0.36%)
29 July 2026	$11.04	996	3,153	-0.11 (0.99%)
28 July 2026	$11.15	6,405	3,200	-0.27 (2.36%)
27 July 2026	$11.42	231	3,081	+0.04 (0.35%)
24 July 2026	$11.38	2,349	3,224	-0.24 (2.07%)
23 July 2026	$11.62	185	3,182	+0.09 (0.78%)
22 July 2026	$11.53	1,411	3,190	+0.05 (0.44%)
21 July 2026	$11.48	578	3,176	+0.10 (0.88%)
20 July 2026	$11.38	4,225	3,230	+0.13 (1.16%)
17 July 2026	$11.25	7,396	3,181	-
13 up, 11 down, and 1 flat days

AVTE Avantis Emerging Markets Equity Active Etf ETF