Avantis Emerging Markets Equity Active Etf ETF

$TBC

High $11.61	Low $11.61	Trades -	Turnover $0	Volume 26
21 September 2026 at 5:54pm

AVTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$11.73	89	7,956	+0.12 (1.03%)
17 September 2026	$11.61	26	8,003	0.00 (0.00%)
16 September 2026	$11.61	3,364	8,009	-0.04 (0.34%)
15 September 2026	$11.65	44,388	7,950	+0.01 (0.09%)
14 September 2026	$11.64	2,127	7,092	0.00 (0.00%)
11 September 2026	$11.64	575	7,058	-0.13 (1.10%)
10 September 2026	$11.77	29	7,273	-0.10 (0.84%)
9 September 2026	$11.87	194	7,551	+0.09 (0.76%)
8 September 2026	$11.78	209	7,877	-0.12 (1.01%)
7 September 2026	$11.90	712	7,925	+0.14 (1.19%)
4 September 2026	$11.76	178	7,951	+0.05 (0.43%)
3 September 2026	$11.71	5,532	8,075	+0.15 (1.30%)
2 September 2026	$11.56	1,297	7,968	-0.14 (1.20%)
1 September 2026	$11.70	1,066	8,003	+0.08 (0.69%)
31 August 2026	$11.62	601	8,000	-0.02 (0.17%)
28 August 2026	$11.64	252	7,991	-0.04 (0.34%)
27 August 2026	$11.68	6,526	8,010	-0.01 (0.09%)
26 August 2026	$11.69	10,477	7,974	+0.30 (2.63%)
25 August 2026	$11.39	318	7,775	-0.04 (0.35%)
24 August 2026	$11.43	516	7,770	-0.18 (1.55%)
21 August 2026	$11.61	6	7,828	-0.02 (0.17%)
20 August 2026	$11.63	90	7,829	+0.18 (1.57%)
19 August 2026	$11.45	176,177	7,922	-0.20 (1.72%)
18 August 2026	$11.65	269	4,435	-0.08 (0.68%)
17 August 2026	$11.73	81,349	4,442	0.00 (0.00%)
14 August 2026	$11.73	1,266	2,843	+0.01 (0.09%)
13 August 2026	$11.72	958	2,852	+0.12 (1.03%)
12 August 2026	$11.60	282	2,901	+0.03 (0.26%)
11 August 2026	$11.57	407	2,952	-0.01 (0.09%)
12 up, 14 down, and 3 flat days

AVTE Avantis Emerging Markets Equity Active Etf ETF