Avantis Emerging Markets Equity Active Etf ETF

$TBC

High $11.00	Low $10.88	Trades -	Turnover $0	Volume 1,752
3 November 2026 at 1:49pm

If you were already registered, log in here.

AVTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$11.03	5,189	3,488	+0.03 (0.27%)
30 October 2026	$11.00	1,752	3,395	-0.09 (0.81%)
29 October 2026	$11.09	4,089	3,360	-0.13 (1.16%)
28 October 2026	$11.22	495	3,280	+0.13 (1.17%)
27 October 2026	$11.09	102	6,794	+0.18 (1.65%)
26 October 2026	$10.91	2,079	6,797	-0.13 (1.18%)
23 October 2026	$11.04	2,046	8,382	-0.10 (0.90%)
22 October 2026	$11.14	1,041	8,367	-0.24 (2.11%)
21 October 2026	$11.38	568	8,365	+0.06 (0.53%)
20 October 2026	$11.32	971	8,359	-0.11 (0.96%)
19 October 2026	$11.43	5,111	8,348	-0.20 (1.72%)
16 October 2026	$11.63	22,934	8,314	+0.25 (2.20%)
15 October 2026	$11.38	2,585	7,965	-0.30 (2.57%)
14 October 2026	$11.68	1,987	7,924	+0.05 (0.43%)
13 October 2026	$11.63	3,972	7,890	-0.26 (2.19%)
12 October 2026	$11.89	1,041	7,835	+0.05 (0.42%)
9 October 2026	$11.84	1,195	7,831	-0.16 (1.33%)
8 October 2026	$12.00	338	7,887	-0.12 (0.99%)
7 October 2026	$12.12	419	8,014	-0.13 (1.06%)
6 October 2026	$12.25	5,391	8,025	+0.01 (0.08%)
5 October 2026	$12.24	43	8,045	+0.27 (2.26%)
2 October 2026	$11.97	2,654	8,049	-0.12 (0.99%)
1 October 2026	$12.09	6,789	8,043	+0.07 (0.58%)
30 September 2026	$12.02	718	7,911	+0.22 (1.86%)
29 September 2026	$11.80	2,929	7,925	-0.05 (0.42%)
28 September 2026	$11.85	4,727	7,878	0.00 (0.00%)
25 September 2026	$11.85	1,024	7,868	-0.07 (0.59%)
24 September 2026	$11.92	4,650	7,995	-0.06 (0.50%)
23 September 2026	$11.98	4,784	7,977	-0.01 (0.08%)
11 up, 17 down, and 1 flat days

AVTE Avantis Emerging Markets Equity Active Etf ETF