Avantis Emerging Markets Equity Active Etf ETF

$TBC

High $11.65	Low $11.53	Trades -	Turnover $0	Volume 1,411
24 July 2026 at 9:04pm

Register to track AVTE and receive email alerts.

AVTE Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$11.62	185	3,182	+0.09 (0.78%)
22 July 2026	$11.53	1,411	3,190	+0.05 (0.44%)
21 July 2026	$11.48	578	3,176	+0.10 (0.88%)
20 July 2026	$11.38	4,225	3,230	+0.13 (1.16%)
17 July 2026	$11.25	7,396	3,181	-
4 up, 0 down, and 0 flat days