Avantis Global Small Cap Value Active Etf ETF

$TBC

High $12.19	Low $12.16	Trades -	Turnover $0	Volume 18,276
24 August 2026 at 3:35pm

AVSV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$12.13	10,005	14,969	-0.06 (0.49%)
20 August 2026	$12.19	18,276	14,848	-0.08 (0.65%)
19 August 2026	$12.27	20,595	14,503	-0.07 (0.57%)
18 August 2026	$12.34	52,574	14,134	-0.02 (0.16%)
17 August 2026	$12.36	7,588	13,122	+0.01 (0.08%)
14 August 2026	$12.35	27,264	12,984	+0.01 (0.08%)
13 August 2026	$12.34	18,375	12,456	+0.04 (0.33%)
12 August 2026	$12.30	4,354	12,094	+0.02 (0.16%)
11 August 2026	$12.28	16,255	12,208	+0.05 (0.41%)
10 August 2026	$12.23	66,645	12,125	-0.05 (0.41%)
7 August 2026	$12.28	36,738	10,846	0.00 (0.00%)
6 August 2026	$12.28	22,622	10,216	-0.08 (0.65%)
5 August 2026	$12.36	26,109	9,787	+0.08 (0.65%)
4 August 2026	$12.28	32,020	9,415	+0.16 (1.32%)
3 August 2026	$12.12	29,769	8,779	0.00 (0.00%)
31 July 2026	$12.12	71,868	8,302	-0.01 (0.08%)
30 July 2026	$12.13	7,839	6,872	-0.04 (0.33%)
29 July 2026	$12.17	1,376	6,715	+0.03 (0.25%)
28 July 2026	$12.14	11,475	7,163	-0.03 (0.25%)
27 July 2026	$12.17	10,688	6,994	+0.10 (0.83%)
24 July 2026	$12.07	11,944	6,952	-0.05 (0.41%)
23 July 2026	$12.12	10,755	6,914	0.00 (0.00%)
22 July 2026	$12.12	24,639	6,826	+0.13 (1.08%)
21 July 2026	$11.99	11,776	6,554	-0.06 (0.50%)
20 July 2026	$12.05	11,185	6,508	-0.05 (0.41%)
17 July 2026	$12.10	21,072	6,292	-
10 up, 12 down, and 3 flat days

AVSV Avantis Global Small Cap Value Active Etf ETF