Avantis Global Small Cap Value Active Etf ETF

$TBC

High $12.06	Low $12.02	Trades -	Turnover $0	Volume 11,264
21 September 2026 at 5:41pm

AVSV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$11.99	26,045	26,542	-0.03 (0.25%)
17 September 2026	$12.02	11,264	26,126	-0.02 (0.17%)
16 September 2026	$12.04	14,333	25,964	+0.03 (0.25%)
15 September 2026	$12.01	6,750	25,778	-0.03 (0.25%)
14 September 2026	$12.04	58,793	25,690	+0.03 (0.25%)
11 September 2026	$12.01	1,939	24,732	+0.01 (0.08%)
10 September 2026	$12.00	70,732	24,926	-0.02 (0.17%)
9 September 2026	$12.02	13,201	23,599	-0.14 (1.15%)
8 September 2026	$12.16	12,390	24,267	+0.01 (0.08%)
7 September 2026	$12.15	50,889	23,939	0.00 (0.00%)
4 September 2026	$12.15	99,833	23,095	+0.03 (0.25%)
3 September 2026	$12.12	40,038	21,210	+0.08 (0.66%)
2 September 2026	$12.04	10,799	20,477	-0.06 (0.50%)
1 September 2026	$12.10	144,481	20,265	+0.02 (0.17%)
31 August 2026	$12.08	6,927	17,390	-0.02 (0.17%)
28 August 2026	$12.10	7,040	17,280	+0.01 (0.08%)
27 August 2026	$12.09	9,221	17,207	+0.03 (0.25%)
26 August 2026	$12.06	49,144	17,118	-0.06 (0.50%)
25 August 2026	$12.12	24,704	16,341	-0.03 (0.25%)
24 August 2026	$12.15	54,021	15,863	+0.02 (0.16%)
21 August 2026	$12.13	10,005	14,969	-0.06 (0.49%)
20 August 2026	$12.19	18,276	14,848	-0.08 (0.65%)
19 August 2026	$12.27	20,595	14,503	-0.07 (0.57%)
18 August 2026	$12.34	52,574	14,134	-0.02 (0.16%)
17 August 2026	$12.36	7,588	13,122	+0.01 (0.08%)
14 August 2026	$12.35	27,264	12,984	+0.01 (0.08%)
13 August 2026	$12.34	18,375	12,456	+0.04 (0.33%)
12 August 2026	$12.30	4,354	12,094	+0.02 (0.16%)
11 August 2026	$12.28	16,255	12,208	+0.05 (0.41%)
15 up, 13 down, and 1 flat days

AVSV Avantis Global Small Cap Value Active Etf ETF