Avantis Global Small Cap Value Active Etf ETF

$TBC

High $12.13	Low $12.10	Trades -	Turnover $0	Volume 4,894
3 November 2026 at 1:50pm

If you were already registered, log in here.

AVSV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$12.09	38,009	34,215	-0.01 (0.08%)
30 October 2026	$12.10	4,894	34,535	+0.11 (0.92%)
29 October 2026	$11.99	13,988	34,638	-0.03 (0.25%)
28 October 2026	$12.02	9,230	34,723	+0.02 (0.17%)
27 October 2026	$12.00	17,974	34,951	+0.05 (0.42%)
26 October 2026	$11.95	38,220	35,643	-0.02 (0.17%)
23 October 2026	$11.97	34,504	35,030	+0.02 (0.17%)
22 October 2026	$11.95	75,130	34,885	-0.02 (0.17%)
21 October 2026	$11.97	8,567	33,750	+0.04 (0.34%)
20 October 2026	$11.93	53,849	33,666	-0.11 (0.91%)
19 October 2026	$12.04	26,058	32,914	-0.01 (0.08%)
16 October 2026	$12.05	130,054	33,726	+0.14 (1.18%)
15 October 2026	$11.91	10,823	31,859	-0.07 (0.58%)
14 October 2026	$11.98	44,703	32,095	+0.02 (0.17%)
13 October 2026	$11.96	4,400	31,723	+0.03 (0.25%)
12 October 2026	$11.93	5,588	32,276	-0.01 (0.08%)
9 October 2026	$11.94	15,670	32,760	+0.04 (0.34%)
8 October 2026	$11.90	13,598	33,883	-0.09 (0.75%)
7 October 2026	$11.99	84,052	33,768	-0.01 (0.08%)
6 October 2026	$12.00	68,077	32,115	+0.02 (0.17%)
5 October 2026	$11.98	4,129	30,983	-0.01 (0.08%)
2 October 2026	$11.99	25,815	31,114	+0.07 (0.59%)
1 October 2026	$11.92	83,162	30,836	+0.01 (0.08%)
30 September 2026	$11.91	73,436	29,388	+0.02 (0.17%)
29 September 2026	$11.89	18,270	28,412	-0.06 (0.50%)
28 September 2026	$11.95	11,178	28,283	0.00 (0.00%)
25 September 2026	$11.95	11,669	28,283	+0.03 (0.25%)
24 September 2026	$11.92	62,025	28,471	-0.02 (0.17%)
23 September 2026	$11.94	23,005	27,380	+0.05 (0.42%)
15 up, 13 down, and 1 flat days

AVSV Avantis Global Small Cap Value Active Etf ETF