Avantis Global Small Cap Value Active Etf ETF

$TBC

High $11.94	Low $11.91	Trades -	Turnover $0	Volume 5,588
14 October 2026 at 10:47am

AVSV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$11.96	4,400	31,723	+0.03 (0.25%)
12 October 2026	$11.93	5,588	32,276	-0.01 (0.08%)
9 October 2026	$11.94	15,670	32,760	+0.04 (0.34%)
8 October 2026	$11.90	13,598	33,883	-0.09 (0.75%)
7 October 2026	$11.99	84,052	33,768	-0.01 (0.08%)
6 October 2026	$12.00	68,077	32,115	+0.02 (0.17%)
5 October 2026	$11.98	4,129	30,983	-0.01 (0.08%)
2 October 2026	$11.99	25,815	31,114	+0.07 (0.59%)
1 October 2026	$11.92	83,162	30,836	+0.01 (0.08%)
30 September 2026	$11.91	73,436	29,388	+0.02 (0.17%)
29 September 2026	$11.89	18,270	28,412	-0.06 (0.50%)
28 September 2026	$11.95	11,178	28,283	0.00 (0.00%)
25 September 2026	$11.95	11,669	28,283	+0.03 (0.25%)
24 September 2026	$11.92	62,025	28,471	-0.02 (0.17%)
23 September 2026	$11.94	23,005	27,380	+0.05 (0.42%)
22 September 2026	$11.89	4,837	27,048	-0.06 (0.50%)
21 September 2026	$11.95	27,412	27,039	-0.04 (0.33%)
18 September 2026	$11.99	26,045	26,542	-0.03 (0.25%)
17 September 2026	$12.02	11,264	26,126	-0.02 (0.17%)
16 September 2026	$12.04	14,333	25,964	+0.03 (0.25%)
15 September 2026	$12.01	6,750	25,778	-0.03 (0.25%)
14 September 2026	$12.04	58,793	25,690	+0.03 (0.25%)
11 September 2026	$12.01	1,939	24,732	+0.01 (0.08%)
10 September 2026	$12.00	70,732	24,926	-0.02 (0.17%)
9 September 2026	$12.02	13,201	23,599	-0.14 (1.15%)
8 September 2026	$12.16	12,390	24,267	+0.01 (0.08%)
7 September 2026	$12.15	50,889	23,939	0.00 (0.00%)
4 September 2026	$12.15	99,833	23,095	+0.03 (0.25%)
3 September 2026	$12.12	40,038	21,210	+0.08 (0.66%)
14 up, 13 down, and 2 flat days

AVSV Avantis Global Small Cap Value Active Etf ETF