Advance Metals (ASX:AVM) - Charts

AVM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	3,343,315	3,614,370	+0.00 (8.00%)
12 September 2025	$0.05	11,197,439	3,536,480	0.00 (0.00%)
11 September 2025	$0.05	5,814,660	3,384,350	+0.00 (6.38%)
5 September 2025	$0.05	649,031	3,221,320	+0.00 (4.44%)
4 September 2025	$0.05	4,433,743	3,286,330	0.00 (0.00%)
3 September 2025	$0.05	6,416,781	3,230,910	+0.00 (2.27%)
29 August 2025	$0.04	4,555,399	3,103,000	+0.00 (4.76%)
28 August 2025	$0.04	3,851,475	3,046,550	+0.00 (7.69%)
22 August 2025	$0.04	4,155,872	2,874,030	+0.00 (5.41%)
21 August 2025	$0.04	2,310,947	2,890,750	0.00 (2.63%)
15 August 2025	$0.04	5,158,975	3,214,090	0.00 (5.00%)
14 August 2025	$0.04	1,088,034	3,225,930	0.00 (6.98%)
7 August 2025	$0.04	1,569,070	3,238,800	0.00 (0.00%)
31 July 2025	$0.04	1,539,442	3,117,540	0.00 (4.44%)
30 July 2025	$0.05	1,433,796	3,107,460	0.00 (0.00%)
29 July 2025	$0.05	1,717,349	3,118,880	0.00 (8.16%)
28 July 2025	$0.05	1,465,534	3,103,080	+0.00 (4.26%)
25 July 2025	$0.05	4,518,108	3,107,400	+0.00 (2.17%)
24 July 2025	$0.05	3,244,287	3,058,530	+0.00 (2.22%)
23 July 2025	$0.05	4,073,322	3,036,300	+0.00 (4.65%)
22 July 2025	$0.04	2,654,773	3,039,430	+0.00 (2.38%)
21 July 2025	$0.04	1,701,537	3,042,720	0.00 (2.33%)
15 July 2025	$0.04	729,066	3,496,590	+0.00 (7.50%)
14 July 2025	$0.04	1,499,090	3,613,850	0.00 (2.44%)
11 July 2025	$0.04	3,215,356	3,780,580	+0.00 (2.50%)
10 July 2025	$0.04	2,259,945	3,716,270	0.00 (4.76%)
9 July 2025	$0.04	1,517,368	3,671,070	0.00 (0.00%)
7 July 2025	$0.04	14,638,728	3,908,170	-0.01 (14.29%)
4 July 2025	$0.05	3,591,278	3,851,600	0.00 (0.00%)
14 up, 9 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 6:28pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 6:28pm

Advance Metals Materials