Advance Metals Materials
Gold Mining North America Silver Steel

$0.007 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 September 2026 at 7:58pm

AVM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.07	914,790	2,296,420	+0.00 (4.84%)
2 September 2026	$0.06	1,491,626	2,342,370	0.00 (6.06%)
1 September 2026	$0.07	1,015,215	2,344,780	0.00 (0.00%)
31 August 2026	$0.07	3,431,259	2,344,400	0.00 (4.35%)
28 August 2026	$0.07	760,674	2,304,280	+0.00 (1.47%)
27 August 2026	$0.07	1,809,580	2,302,660	0.00 (6.85%)
26 August 2026	$0.07	1,773,621	2,282,290	+0.00 (5.80%)
25 August 2026	$0.07	2,343,885	2,282,190	-0.01 (8.00%)
24 August 2026	$0.08	951,651	2,250,290	+0.00 (7.14%)
21 August 2026	$0.07	2,854,044	2,256,280	+0.00 (1.45%)
20 August 2026	$0.07	14,796,041	2,225,840	+0.01 (13.11%)
19 August 2026	$0.06	3,126,802	2,005,150	0.00 (3.17%)
18 August 2026	$0.06	1,450,311	2,000,960	0.00 (4.55%)
17 August 2026	$0.07	7,622,402	2,141,550	+0.00 (3.13%)
14 August 2026	$0.06	1,650,142	2,046,200	0.00 (1.54%)
13 August 2026	$0.07	4,353,719	2,047,880	0.00 (4.41%)
12 August 2026	$0.07	3,051,670	2,008,790	0.00 (2.86%)
11 August 2026	$0.07	10,058,231	1,982,160	+0.00 (4.48%)
10 August 2026	$0.07	4,556,904	1,821,140	+0.00 (4.69%)
7 August 2026	$0.06	1,763,290	1,760,860	0.00 (4.48%)
6 August 2026	$0.07	2,008,137	1,842,080	+0.00 (1.52%)
5 August 2026	$0.07	1,898,021	1,831,140	+0.00 (6.45%)
4 August 2026	$0.06	83,388	1,823,870	0.00 (0.00%)
3 August 2026	$0.06	837,750	1,881,100	+0.00 (1.64%)
31 July 2026	$0.06	343,514	1,887,950	+0.00 (1.67%)
30 July 2026	$0.06	712,082	1,929,840	0.00 (0.00%)
29 July 2026	$0.06	673,075	1,976,770	0.00 (4.76%)
28 July 2026	$0.06	748,631	2,042,720	0.00 (1.56%)
27 July 2026	$0.06	729,871	2,101,150	0.00 (0.00%)
13 up, 12 down, and 4 flat days

AVM Advance Metals Materials Gold Mining North America Silver Steel