Advance Metals Materials
Gold Mining North America Silver Steel

$0.007 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 November 2026 at 9:29am

If you were already registered, log in here.

AVM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.03	855,063	1,426,670	0.00 (11.43%)
3 November 2026	$0.04	664,237	1,445,040	+0.00 (2.94%)
2 November 2026	$0.03	2,648,846	1,478,640	0.00 (2.86%)
30 October 2026	$0.04	732,483	1,444,790	0.00 (7.89%)
29 October 2026	$0.04	670,631	1,487,220	0.00 (5.00%)
28 October 2026	$0.04	1,699,066	1,769,730	+0.00 (5.26%)
27 October 2026	$0.04	628,806	1,798,290	+0.00 (8.57%)
26 October 2026	$0.04	1,578,039	1,814,720	0.00 (5.41%)
23 October 2026	$0.04	4,522,158	1,935,600	0.00 (5.13%)
22 October 2026	$0.04	331,729	1,878,160	0.00 (2.50%)
21 October 2026	$0.04	316,919	1,958,600	0.00 (0.00%)
20 October 2026	$0.04	313,867	2,013,300	0.00 (4.76%)
19 October 2026	$0.04	139,992	2,208,190	0.00 (6.67%)
16 October 2026	$0.05	1,469,835	2,296,520	+0.01 (15.38%)
15 October 2026	$0.04	1,156,258	2,302,390	0.00 (9.30%)
14 October 2026	$0.04	807,325	2,319,430	+0.00 (4.88%)
13 October 2026	$0.04	611,656	2,341,240	0.00 (8.89%)
12 October 2026	$0.05	1,055,299	2,330,680	+0.00 (7.14%)
9 October 2026	$0.04	536,977	2,326,330	0.00 (4.55%)
8 October 2026	$0.04	490,203	2,322,460	0.00 (6.38%)
7 October 2026	$0.05	451,017	2,326,900	0.00 (0.00%)
6 October 2026	$0.05	395,513	2,331,340	0.00 (2.08%)
5 October 2026	$0.05	467,957	2,338,400	0.00 (4.00%)
2 October 2026	$0.05	536,992	2,343,640	+0.00 (6.38%)
1 October 2026	$0.05	561,418	2,340,390	0.00 (4.08%)
30 September 2026	$0.05	1,524,800	2,336,250	0.00 (3.92%)
29 September 2026	$0.05	2,020,083	2,324,450	0.00 (0.00%)
28 September 2026	$0.05	4,124,364	2,311,250	-0.01 (8.93%)
25 September 2026	$0.06	135,996	2,266,990	+0.00 (3.70%)
8 up, 18 down, and 3 flat days

AVM Advance Metals Materials Gold Mining North America Silver Steel