Advance Metals Materials
Gold Mining North America Silver Steel

$0.007 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 August 2026 at 3:35pm

AVM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.06	1,650,142	2,046,200	0.00 (1.54%)
13 August 2026	$0.07	4,353,719	2,047,880	0.00 (4.41%)
12 August 2026	$0.07	3,051,670	2,008,790	0.00 (2.86%)
11 August 2026	$0.07	10,058,231	1,982,160	+0.00 (4.48%)
10 August 2026	$0.07	4,556,904	1,821,140	+0.00 (4.69%)
7 August 2026	$0.06	1,763,290	1,760,860	0.00 (4.48%)
6 August 2026	$0.07	2,008,137	1,842,080	+0.00 (1.52%)
5 August 2026	$0.07	1,898,021	1,831,140	+0.00 (6.45%)
4 August 2026	$0.06	83,388	1,823,870	0.00 (0.00%)
3 August 2026	$0.06	837,750	1,881,100	+0.00 (1.64%)
31 July 2026	$0.06	343,514	1,887,950	+0.00 (1.67%)
30 July 2026	$0.06	712,082	1,929,840	0.00 (0.00%)
29 July 2026	$0.06	673,075	1,976,770	0.00 (4.76%)
28 July 2026	$0.06	748,631	2,042,720	0.00 (1.56%)
27 July 2026	$0.06	729,871	2,101,150	0.00 (0.00%)
24 July 2026	$0.06	374,473	2,219,370	0.00 (4.48%)
23 July 2026	$0.07	354,681	2,225,270	0.00 (1.47%)
22 July 2026	$0.07	934,710	2,248,180	0.00 (0.00%)
21 July 2026	$0.07	1,359,835	2,296,830	+0.01 (7.94%)
20 July 2026	$0.06	1,911,593	2,297,750	0.00 (4.55%)
17 July 2026	$0.07	1,073,470	2,420,200	+0.01 (22.22%)
18 September 2025	$0.05	3,343,315	3,614,370	+0.00 (8.00%)
12 September 2025	$0.05	11,197,439	3,536,480	0.00 (0.00%)
11 September 2025	$0.05	5,814,660	3,384,350	+0.00 (6.38%)
5 September 2025	$0.05	649,031	3,221,320	+0.00 (4.44%)
4 September 2025	$0.05	4,433,743	3,286,330	0.00 (0.00%)
3 September 2025	$0.05	6,416,781	3,230,910	+0.00 (2.27%)
29 August 2025	$0.04	4,555,399	3,103,000	+0.00 (4.76%)
28 August 2025	$0.04	3,851,475	3,046,550	+0.00 (7.69%)
14 up, 9 down, and 6 flat days

AVM Advance Metals Materials Gold Mining North America Silver Steel