Advance Metals Materials
Gold Mining North America Silver Steel

$0.007 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 September 2026 at 4:19pm

AVM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.05	1,107,967	2,285,740	0.00 (8.47%)
23 September 2026	$0.06	944,407	2,270,510	+0.00 (3.51%)
22 September 2026	$0.06	830,577	2,284,710	0.00 (0.00%)
21 September 2026	$0.06	1,778,972	2,349,830	0.00 (1.72%)
18 September 2026	$0.06	1,823,011	2,319,920	+0.00 (7.41%)
17 September 2026	$0.05	430,580	2,284,370	0.00 (1.82%)
16 September 2026	$0.06	1,140,151	2,286,300	0.00 (1.79%)
15 September 2026	$0.06	964,892	2,277,750	+0.00 (3.70%)
14 September 2026	$0.05	3,762,155	2,327,580	0.00 (6.90%)
11 September 2026	$0.06	4,022,169	2,298,890	0.00 (3.33%)
10 September 2026	$0.06	2,354,090	2,258,720	0.00 (1.64%)
9 September 2026	$0.06	3,431,258	2,257,520	0.00 (4.69%)
8 September 2026	$0.06	2,406,012	2,257,950	0.00 (0.00%)
7 September 2026	$0.06	2,016,388	2,272,980	0.00 (3.03%)
4 September 2026	$0.07	2,377,522	2,286,710	+0.00 (1.54%)
3 September 2026	$0.07	914,790	2,296,420	+0.00 (4.84%)
2 September 2026	$0.06	1,491,626	2,342,370	0.00 (6.06%)
1 September 2026	$0.07	1,015,215	2,344,780	0.00 (0.00%)
31 August 2026	$0.07	3,431,259	2,344,400	0.00 (4.35%)
28 August 2026	$0.07	760,674	2,304,280	+0.00 (1.47%)
27 August 2026	$0.07	1,809,580	2,302,660	0.00 (6.85%)
26 August 2026	$0.07	1,773,621	2,282,290	+0.00 (5.80%)
25 August 2026	$0.07	2,343,885	2,282,190	-0.01 (8.00%)
24 August 2026	$0.08	951,651	2,250,290	+0.00 (7.14%)
21 August 2026	$0.07	2,854,044	2,256,280	+0.00 (1.45%)
20 August 2026	$0.07	14,796,041	2,225,840	+0.01 (13.11%)
19 August 2026	$0.06	3,126,802	2,005,150	0.00 (3.17%)
18 August 2026	$0.06	1,450,311	2,000,960	0.00 (4.55%)
17 August 2026	$0.07	7,622,402	2,141,550	+0.00 (3.13%)
11 up, 15 down, and 3 flat days

Advance Metals Materials
Gold Mining North America Silver Steel

End of Day Prices

Followers

Prices

Announcements

AVM Advance Metals Materials Gold Mining North America Silver Steel

End of Day Prices

Followers

Prices

Announcements

Advance Metals Materials
Gold Mining North America Silver Steel