Australian Vanadium Materials
EV Lithium Mining Titanium Uranium Western Australia

$0.033 0.001 (3.13%)

High $0.03	Low $0.03	Trades 73	Turnover $132,653	Volume 4,107,079
30 June 2023 at 4:10pm

If you were already registered, log in here.

AVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.18	1,090,220	531,466	0.00 (0.00%)
11 November 2026	$0.18	680,130	529,643	+0.01 (2.86%)
10 November 2026	$0.18	1,054,155	526,782	-0.01 (2.78%)
9 November 2026	$0.18	1,574,959	517,107	+0.01 (2.86%)
6 November 2026	$0.18	799,119	488,327	0.00 (0.00%)
5 November 2026	$0.18	453,590	472,870	0.00 (0.00%)
4 November 2026	$0.18	128,726	470,347	-0.01 (2.78%)
3 November 2026	$0.18	290,492	469,821	+0.01 (2.86%)
2 November 2026	$0.18	71,832	474,405	+0.00 (2.94%)
30 October 2026	$0.17	122,843	497,517	-0.01 (5.56%)
29 October 2026	$0.18	344,115	513,845	+0.01 (2.86%)
28 October 2026	$0.18	261,943	514,258	-0.01 (5.41%)
27 October 2026	$0.19	757,925	512,610	+0.02 (12.12%)
26 October 2026	$0.17	291,738	505,962	-0.01 (2.94%)
23 October 2026	$0.17	283,997	506,668	0.00 (0.00%)
22 October 2026	$0.17	321,837	507,346	+0.01 (3.03%)
21 October 2026	$0.17	340,267	506,152	-0.01 (2.94%)
20 October 2026	$0.17	284,263	505,593	0.00 (0.00%)
19 October 2026	$0.17	588,976	520,686	-0.02 (10.53%)
16 October 2026	$0.19	213,425	520,348	+0.01 (5.56%)
15 October 2026	$0.18	223,294	522,137	-0.01 (2.70%)
14 October 2026	$0.19	501,188	537,451	-0.01 (2.63%)
13 October 2026	$0.19	510,658	548,472	-0.03 (13.64%)
12 October 2026	$0.22	142,910	543,742	0.00 (0.00%)
9 October 2026	$0.22	150,186	542,353	0.00 (0.00%)
8 October 2026	$0.22	33,570	548,104	+0.01 (2.33%)
7 October 2026	$0.22	178,513	553,805	0.00 (0.00%)
6 October 2026	$0.22	157,886	555,294	-0.01 (4.44%)
5 October 2026	$0.23	131,671	558,164	-0.01 (2.17%)
9 up, 12 down, and 8 flat days