AVJennings Real Estate
Construction New Zealand Real Estate

$0.400 (0%)

High $0.40	Low $0.40	Trades 6	Turnover $9,618	Volume 24,046
30 June 2023 at 11:54am

If you were already registered, log in here.

AVJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 August 2025	$0.66	0	462,865	0.00 (0.00%)
14 August 2025	$0.66	0	465,033	0.00 (0.00%)
7 August 2025	$0.66	0	514,733	0.00 (0.00%)
31 July 2025	$0.66	0	579,626	0.00 (0.00%)
30 July 2025	$0.66	0	602,213	0.00 (0.00%)
29 July 2025	$0.66	0	610,491	0.00 (0.00%)
28 July 2025	$0.66	0	614,257	0.00 (0.00%)
25 July 2025	$0.66	0	640,255	0.00 (0.00%)
24 July 2025	$0.66	3,012,286	800,120	-0.02 (2.22%)
23 July 2025	$0.68	2,488,377	740,629	+0.01 (1.50%)
22 July 2025	$0.67	723,146	694,962	-0.01 (1.48%)
21 July 2025	$0.68	1,442,330	716,182	+0.01 (1.50%)
15 July 2025	$0.67	501,866	803,874	0.00 (0.00%)
14 July 2025	$0.67	530,355	814,760	+0.01 (0.76%)
11 July 2025	$0.66	197,328	829,584	+0.01 (0.76%)
10 July 2025	$0.66	71,865	840,394	0.00 (0.00%)
9 July 2025	$0.66	138,841	842,089	0.00 (0.00%)
7 July 2025	$0.66	304,326	843,360	-0.01 (1.50%)
4 July 2025	$0.67	95,905	838,969	0.00 (0.00%)
3 July 2025	$0.67	112,724	871,792	+0.01 (0.76%)
2 July 2025	$0.66	214,875	871,855	-0.01 (0.75%)
30 June 2025	$0.67	257,167	867,973	0.00 (0.00%)
27 June 2025	$0.67	81,212	865,239	+0.01 (0.76%)
26 June 2025	$0.66	936,024	868,137	+0.01 (0.76%)
24 June 2025	$0.66	104,477	879,806	-0.01 (1.50%)
23 June 2025	$0.67	490,176	889,937	+0.01 (1.53%)
20 June 2025	$0.66	1,385,401	884,875	-0.01 (0.76%)
19 June 2025	$0.66	623,315	980,515	0.00 (0.00%)
18 June 2025	$0.66	2,277,186	997,337	-0.01 (0.75%)
8 up, 7 down, and 14 flat days