Australian Vintage Ltd Consumer Staples
Alcohol Consumer Staples Food

$0.400 (0%)

High $0.40	Low $0.40	Trades 38	Turnover $257,707	Volume 644,480
30 June 2023 at 4:10pm

If you were already registered, log in here.

AVG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.08	1,278	114,686	0.00 (1.32%)
10 November 2026	$0.08	16,937	116,991	+0.00 (1.33%)
9 November 2026	$0.08	7,777	119,756	0.00 (3.85%)
6 November 2026	$0.08	1,221	120,289	0.00 (1.27%)
5 November 2026	$0.08	16	123,821	0.00 (2.47%)
4 November 2026	$0.08	136,889	128,602	+0.00 (1.25%)
3 November 2026	$0.08	2,359	127,057	0.00 (0.00%)
2 November 2026	$0.08	12,031	129,392	0.00 (0.00%)
30 October 2026	$0.08	20,681	129,169	0.00 (0.00%)
29 October 2026	$0.08	609,125	128,817	0.00 (2.44%)
28 October 2026	$0.08	19	120,006	0.00 (0.00%)
27 October 2026	$0.08	32,713	122,436	0.00 (1.20%)
26 October 2026	$0.08	435,470	134,723	+0.00 (1.22%)
23 October 2026	$0.08	259	130,023	0.00 (4.65%)
22 October 2026	$0.09	148,247	133,997	0.00 (0.00%)
21 October 2026	$0.09	32,507	133,143	0.00 (2.27%)
20 October 2026	$0.09	57,791	132,494	0.00 (4.35%)
19 October 2026	$0.09	169,921	131,343	+0.00 (1.10%)
16 October 2026	$0.09	37,718	131,184	+0.00 (1.11%)
15 October 2026	$0.09	64,926	130,875	-0.01 (5.26%)
14 October 2026	$0.10	20,599	129,822	+0.01 (5.56%)
13 October 2026	$0.09	323,514	129,814	0.00 (0.00%)
12 October 2026	$0.09	1,744	124,266	+0.00 (1.12%)
9 October 2026	$0.09	69,794	124,264	0.00 (1.11%)
8 October 2026	$0.09	308,723	122,905	+0.00 (5.88%)
7 October 2026	$0.09	129,872	116,980	+0.00 (2.41%)
6 October 2026	$0.08	201,115	120,305	+0.00 (1.22%)
5 October 2026	$0.08	296	116,318	+0.00 (2.50%)
2 October 2026	$0.08	13,085	120,675	0.00 (3.61%)
11 up, 12 down, and 6 flat days