Auctus Investment Group (ASX:AVC) - Charts

AVC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 May 2025	$0.50	0	120,603	0.00 (0.00%)
7 May 2025	$0.50	0	121,007	-0.05 (9.09%)
5 May 2025	$0.55	773,790	119,933	+0.13 (30.95%)
2 May 2025	$0.42	1,104,504	104,457	-0.04 (8.70%)
1 May 2025	$0.46	189,978	82,367	+0.01 (2.22%)
30 April 2025	$0.45	91,277	78,568	+0.02 (4.65%)
28 April 2025	$0.43	473,358	70,022	-0.02 (4.44%)
24 April 2025	$0.45	307,955	60,555	-0.07 (13.46%)
17 April 2025	$0.52	66,831	46,875	-0.04 (7.14%)
16 April 2025	$0.56	472	45,539	0.00 (0.00%)
14 April 2025	$0.56	0	44,874	0.00 (0.00%)
11 April 2025	$0.56	0	44,978	0.00 (0.00%)
8 April 2025	$0.56	42,537	40,938	0.00 (0.00%)
7 April 2025	$0.56	0	40,107	0.00 (0.00%)
4 April 2025	$0.56	17,409	40,107	-0.01 (1.75%)
3 April 2025	$0.57	3,000	39,759	-0.03 (5.00%)
2 April 2025	$0.60	240,558	39,699	0.00 (0.00%)
31 March 2025	$0.60	59,363	33,288	0.00 (0.00%)
28 March 2025	$0.60	81,916	32,101	+0.04 (7.14%)
27 March 2025	$0.56	119,536	30,462	-0.01 (1.75%)
26 March 2025	$0.57	78,566	28,072	-0.03 (5.00%)
24 March 2025	$0.60	90,000	25,602	0.00 (0.00%)
21 March 2025	$0.60	64,220	23,852	0.00 (0.00%)
20 March 2025	$0.60	15,000	22,567	+0.02 (3.45%)
19 March 2025	$0.58	11,110	22,287	+0.02 (3.57%)
18 March 2025	$0.56	161,500	22,064	0.00 (0.00%)
17 March 2025	$0.56	23,965	18,860	+0.01 (1.82%)
14 March 2025	$0.55	33,000	18,381	-0.01 (1.79%)
13 March 2025	$0.56	0	17,721	0.00 (0.00%)
7 up, 10 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 3:53am

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 3:53am

Auctus Investment Group Financials