Ava Risk Group Information Technology
Oil & Gas Technology

$0.200 -0.005 (-2.44%)

High $0.21	Low $0.20	Trades 34	Turnover $44,527	Volume 223,319
30 June 2023 at 4:10pm

If you were already registered, log in here.

AVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.05	18,925	74,488	+0.00 (6.67%)
11 November 2026	$0.05	17,681	74,335	0.00 (0.00%)
10 November 2026	$0.05	21,447	74,205	+0.00 (4.65%)
9 November 2026	$0.04	151,661	74,619	0.00 (2.27%)
5 November 2026	$0.04	145,190	74,283	0.00 (2.22%)
4 November 2026	$0.05	32,720	73,069	+0.00 (4.65%)
3 November 2026	$0.04	42,091	74,899	+0.00 (2.38%)
2 November 2026	$0.04	21,052	79,158	+0.00 (2.44%)
30 October 2026	$0.04	174,486	79,290	0.00 (0.00%)
29 October 2026	$0.04	51,808	75,830	0.00 (0.00%)
28 October 2026	$0.04	0	74,794	0.00 (0.00%)
27 October 2026	$0.04	396,550	74,794	0.00 (0.00%)
26 October 2026	$0.04	23,292	68,336	0.00 (0.00%)
23 October 2026	$0.04	36,159	75,372	-0.01 (12.77%)
22 October 2026	$0.05	59,848	74,649	0.00 (2.08%)
21 October 2026	$0.05	40,197	73,467	+0.01 (14.29%)
20 October 2026	$0.04	475,400	72,663	+0.00 (2.44%)
19 October 2026	$0.04	0	63,965	0.00 (0.00%)
16 October 2026	$0.04	12,500	63,965	0.00 (0.00%)
15 October 2026	$0.04	27,020	64,418	+0.00 (2.50%)
14 October 2026	$0.04	4,100	67,421	0.00 (6.98%)
9 October 2026	$0.04	5,997	85,759	0.00 (2.27%)
8 October 2026	$0.04	17,209	85,650	0.00 (0.00%)
7 October 2026	$0.04	2,231	85,521	+0.00 (2.33%)
6 October 2026	$0.04	118,806	85,952	+0.00 (7.50%)
5 October 2026	$0.04	91,178	93,583	0.00 (0.00%)
2 October 2026	$0.04	76,101	92,183	0.00 (2.44%)
1 October 2026	$0.04	76,052	90,661	0.00 (2.38%)
30 September 2026	$0.04	0	89,140	0.00 (0.00%)
10 up, 8 down, and 11 flat days