Auteco Minerals Materials
Canada Gold Mining Titanium

$0.024 (0%)

High $0.02	Low $0.02	Trades 88	Turnover $139,423	Volume 5,811,344
30 June 2023 at 4:10pm

If you were already registered, log in here.

AUT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 February 2024	$0.50	796,915	1,749,370	0.00 (0.00%)
13 February 2024	$0.50	1,057,474	1,742,420	+0.03 (5.26%)
12 February 2024	$0.48	732,683	1,730,340	+0.02 (4.40%)
9 February 2024	$0.46	1,767,170	1,727,290	-0.02 (4.21%)
8 February 2024	$0.48	622,515	1,700,500	-0.02 (3.06%)
7 February 2024	$0.49	1,035,899	1,700,100	+0.03 (5.38%)
6 February 2024	$0.47	3,546,787	1,687,640	-0.03 (5.10%)
5 February 2024	$0.49	1,148,416	1,638,310	-0.02 (2.97%)
2 February 2024	$0.51	2,081,173	1,632,650	-0.02 (2.88%)
1 February 2024	$0.52	1,155,782	1,599,130	-0.01 (0.95%)
31 January 2024	$0.53	1,141,007	1,604,140	-0.01 (0.94%)
30 January 2024	$0.53	592,828	1,587,430	0.00 (0.00%)
29 January 2024	$0.53	825,681	1,598,020	0.00 (0.00%)
25 January 2024	$0.53	493,588	1,589,900	+0.03 (6.00%)
24 January 2024	$0.50	1,300,498	1,584,610	+0.02 (3.09%)
23 January 2024	$0.49	2,175,896	1,565,410	-0.03 (4.90%)
22 January 2024	$0.51	1,439,701	1,526,010	-0.04 (6.42%)
19 January 2024	$0.55	668,246	1,501,940	+0.02 (2.83%)
18 January 2024	$0.53	1,267,988	1,499,480	-0.02 (3.64%)
17 January 2024	$0.55	1,800,772	1,493,610	-0.02 (4.35%)
16 January 2024	$0.58	2,859,618	1,472,840	+0.03 (5.50%)
15 January 2024	$0.55	162,597	1,421,690	-0.01 (0.91%)
12 January 2024	$0.55	1,064,233	1,428,360	+0.01 (1.85%)
11 January 2024	$0.54	4,247,721	1,434,780	-0.05 (9.24%)
10 January 2024	$0.60	936,129	716,598	-0.02 (3.25%)
9 January 2024	$0.62	1,780,802	703,944	+0.04 (6.96%)
8 January 2024	$0.58	927,401	690,046	-0.03 (4.96%)
3 January 2024	$0.61	698,700	702,114	-0.03 (4.72%)
2 January 2024	$0.64	295,690	709,577	+0.01 (0.79%)
10 up, 16 down, and 3 flat days

Auteco Minerals Materials
Canada Gold Mining Titanium

End of Day Prices

Followers

Prices

Announcements

AUT Auteco Minerals Materials Canada Gold Mining Titanium

End of Day Prices

Followers

Prices

Announcements

Auteco Minerals Materials
Canada Gold Mining Titanium