iShares Edge MSCI Australia Multifactor ETF ETF

$29.98 -0.02 (-0.07%)

High $30.01	Low $29.91	Trades 6	Turnover $58,790	Volume 1,960
30 June 2023 at 2:35pm

If you were already registered, log in here.

AUMF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$40.36	634	4,752	-0.01 (0.02%)
11 November 2026	$40.37	1,913	4,821	+0.07 (0.17%)
10 November 2026	$40.30	6,149	4,803	+0.63 (1.59%)
9 November 2026	$39.67	4,472	4,692	+0.18 (0.46%)
6 November 2026	$39.49	2,517	4,642	-0.30 (0.75%)
5 November 2026	$39.79	121	4,623	+1.04 (2.68%)
4 November 2026	$38.75	3,463	4,668	-0.31 (0.79%)
3 November 2026	$39.06	2,328	4,617	+0.08 (0.21%)
2 November 2026	$38.98	1,444	4,589	-0.20 (0.51%)
30 October 2026	$39.18	3,345	4,578	+0.05 (0.13%)
29 October 2026	$39.13	2,280	4,632	+0.15 (0.38%)
28 October 2026	$38.98	4,669	4,697	-0.05 (0.13%)
27 October 2026	$39.03	38,139	4,644	+0.30 (0.77%)
26 October 2026	$38.73	176	3,941	+0.08 (0.21%)
23 October 2026	$38.65	738	3,994	-0.19 (0.49%)
22 October 2026	$38.84	4,715	4,005	-0.11 (0.28%)
21 October 2026	$38.95	1,509	3,913	-0.03 (0.08%)
20 October 2026	$38.98	1,363	3,948	+0.03 (0.08%)
19 October 2026	$38.95	1,388	3,984	-0.04 (0.10%)
16 October 2026	$38.99	3,064	3,990	+0.50 (1.30%)
15 October 2026	$38.49	1,936	3,989	-0.18 (0.47%)
14 October 2026	$38.67	2,355	4,021	-0.48 (1.23%)
13 October 2026	$39.15	937	4,001	-0.09 (0.23%)
12 October 2026	$39.24	1,117	4,053	+0.33 (0.85%)
9 October 2026	$38.91	1,787	4,077	+0.17 (0.44%)
8 October 2026	$38.74	491	4,056	-0.32 (0.82%)
7 October 2026	$39.06	429	4,052	-0.02 (0.05%)
6 October 2026	$39.08	39,074	4,062	+0.11 (0.28%)
5 October 2026	$38.97	4,001	3,351	+0.07 (0.18%)
15 up, 14 down, and 0 flat days

AUMF iShares Edge MSCI Australia Multifactor ETF ETF